Macerich Co (NY: MAC )

11.59 +0.19 (+1.62%)
Streaming Delayed Price Updated: 1:02 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 11.46 11.53 11.36 11.40 2,054,243 -0.10(-0.87%)
Aug 12, 2022 11.27 11.53 11.20 11.50 1,497,876 +0.40(+3.60%)
Aug 11, 2022 11.23 11.35 11.08 11.10 2,449,362 +0.06(+0.54%)
Aug 10, 2022 10.91 11.08 10.78 11.04 1,473,409 +0.46(+4.35%)
Aug 09, 2022 10.75 10.75 10.37 10.58 1,824,653 -0.22(-2.04%)
Aug 08, 2022 10.49 11.17 10.49 10.80 2,853,739 +0.42(+4.05%)
Aug 05, 2022 10.12 10.45 10.07 10.38 1,916,340 +0.15(+1.47%)
Aug 04, 2022 10.20 10.28 10.10 10.23 1,839,699 -0.02(-0.20%)
Aug 03, 2022 10.18 10.50 10.16 10.25 2,314,480 +0.17(+1.69%)
Aug 02, 2022 10.45 10.53 10.05 10.08 2,765,747 -0.49(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.