Greenbrier Companies (NY: GBX )

37.70 -0.75 (-1.95%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.80 43.27 41.84 42.04 428,927 -1.12(-2.60%)
Apr 28, 2022 42.53 43.42 41.85 43.16 304,124 +0.62(+1.46%)
Apr 27, 2022 42.65 43.13 41.67 42.54 502,588 -0.03(-0.07%)
Apr 26, 2022 43.19 43.67 42.44 42.57 382,564 -0.85(-1.95%)
Apr 25, 2022 42.32 43.49 41.77 43.42 443,474 +0.49(+1.15%)
Apr 22, 2022 43.14 43.39 42.48 42.92 473,181 -0.52(-1.20%)
Apr 21, 2022 45.00 45.00 43.16 43.45 330,470 -0.81(-1.82%)
Apr 20, 2022 44.41 45.17 44.21 44.25 397,913 +0.15(+0.33%)
Apr 19, 2022 43.80 44.30 43.49 44.10 356,229 +0.57(+1.31%)
Apr 18, 2022 44.29 44.70 43.40 43.53 347,671 -0.72(-1.62%)
Apr 14, 2022 44.73 44.99 43.76 44.25 214,012 -0.27(-0.62%)
Apr 13, 2022 43.67 44.57 43.67 44.53 347,043 +0.71(+1.63%)
Apr 12, 2022 44.08 44.63 43.54 43.81 324,043 +0.01(+0.02%)
Apr 11, 2022 42.84 44.22 42.65 43.80 462,723 +0.68(+1.59%)
Apr 08, 2022 42.74 43.50 41.88 43.12 512,908 +0.52(+1.22%)
Apr 07, 2022 43.36 43.74 41.41 42.60 824,929 -1.18(-2.70%)
Apr 06, 2022 46.13 46.72 43.77 43.78 797,464 -2.10(-4.58%)
Apr 05, 2022 48.83 49.03 45.64 45.89 732,779 -2.52(-5.21%)
Apr 04, 2022 49.74 49.74 47.83 48.41 511,526 -1.34(-2.69%)
Apr 01, 2022 50.54 50.97 49.29 49.75 334,826 -0.65(-1.28%)
Mar 31, 2022 51.10 51.66 50.19 50.40 362,020 -0.81(-1.59%)
Mar 30, 2022 51.36 51.96 51.08 51.21 176,296 -0.36(-0.70%)
Mar 29, 2022 51.32 52.07 51.05 51.57 332,829 +0.40(+0.78%)
Mar 28, 2022 51.65 52.25 50.66 51.17 256,966 -1.08(-2.06%)
Mar 25, 2022 50.22 52.30 50.22 52.25 407,058 +2.15(+4.30%)
Mar 24, 2022 50.29 50.56 49.96 50.09 200,655 -0.18(-0.35%)
Mar 23, 2022 50.51 51.02 50.11 50.27 233,344 -0.53(-1.04%)
Mar 22, 2022 51.16 51.86 50.44 50.80 220,121 -0.27(-0.54%)
Mar 21, 2022 50.72 51.37 50.44 51.07 200,708 +0.79(+1.58%)
Mar 18, 2022 49.62 50.47 49.02 50.28 465,197 +0.84(+1.70%)
Mar 17, 2022 48.58 50.07 48.21 49.44 277,504 +0.17(+0.34%)
Mar 16, 2022 48.84 49.42 48.06 49.27 248,548 +0.54(+1.10%)
Mar 15, 2022 49.63 49.94 48.28 48.73 400,884 -0.55(-1.11%)
Mar 14, 2022 50.23 50.86 49.04 49.28 373,783 -0.85(-1.70%)
Mar 11, 2022 49.43 50.77 49.29 50.13 683,052 +0.76(+1.55%)
Mar 10, 2022 48.05 49.52 47.96 49.37 450,926 +0.81(+1.67%)
Mar 09, 2022 49.29 49.82 48.16 48.56 381,065 -0.44(-0.90%)
Mar 08, 2022 47.20 50.16 47.00 49.00 766,864 +2.12(+4.53%)
Mar 07, 2022 47.15 47.91 46.18 46.87 670,133 -0.34(-0.73%)
Mar 04, 2022 44.76 47.28 44.46 47.22 426,495 +1.67(+3.67%)
Mar 03, 2022 44.82 45.59 44.39 45.54 337,305 +1.01(+2.26%)
Mar 02, 2022 42.67 44.59 42.67 44.54 296,942 +2.18(+5.15%)
Mar 01, 2022 43.31 43.53 41.44 42.35 336,490 -1.12(-2.57%)
Feb 28, 2022 42.48 43.63 42.34 43.47 489,665 +0.36(+0.84%)
Feb 25, 2022 42.73 43.41 42.74 43.11 212,250 +0.65(+1.52%)
Feb 24, 2022 40.63 42.50 40.52 42.46 526,049 +0.76(+1.83%)
Feb 23, 2022 42.23 42.23 41.44 41.70 391,889 +0.00(+0.00%)
Feb 22, 2022 41.88 42.52 41.56 41.70 241,319 -0.62(-1.46%)
Feb 18, 2022 42.31 0 +0.11(+0.25%)
Feb 17, 2022 42.80 43.21 42.06 42.21 361,613 -1.18(-2.73%)
Feb 16, 2022 41.96 43.44 41.93 43.39 327,853 +1.47(+3.50%)
Feb 15, 2022 41.14 42.08 41.14 41.92 308,787 +1.13(+2.76%)
Feb 14, 2022 40.36 40.91 39.83 40.80 390,495 +0.53(+1.31%)
Feb 11, 2022 40.77 41.27 39.66 40.27 322,334 -0.47(-1.15%)
Feb 10, 2022 40.57 41.55 40.21 40.74 371,505 -0.45(-1.09%)
Feb 09, 2022 41.90 41.97 40.99 41.19 357,913 -0.38(-0.92%)
Feb 08, 2022 40.40 41.70 40.26 41.57 312,292 +1.47(+3.66%)
Feb 07, 2022 39.12 40.54 39.08 40.10 313,750 +0.68(+1.71%)
Feb 04, 2022 40.03 40.38 39.28 39.43 359,913 -0.80(-1.99%)
Feb 03, 2022 39.55 40.31 40.23 306,531 +0.35(+0.88%)
Feb 02, 2022 39.79 40.03 38.97 39.88 308,730 -0.03(-0.07%)
Feb 01, 2022 39.81 40.03 38.91 39.91 313,903 +0.42(+1.07%)
Jan 31, 2022 38.06 39.55 39.49 466,382 +1.53(+4.02%)
Jan 28, 2022 37.13 37.97 36.50 37.96 313,309 +0.75(+2.02%)
Jan 27, 2022 38.36 38.61 36.91 37.21 342,759 -0.78(-2.06%)
Jan 26, 2022 38.57 39.37 37.77 37.99 334,331 -0.23(-0.61%)
Jan 25, 2022 37.43 38.60 36.91 38.23 428,311 +0.22(+0.59%)
Jan 24, 2022 35.90 38.14 35.49 38.00 987,905 +1.34(+3.66%)
Jan 21, 2022 37.74 38.14 36.63 36.66 405,077 -1.35(-3.55%)
Jan 20, 2022 39.89 40.19 37.96 38.01 753,510 -1.93(-4.84%)
Jan 19, 2022 41.26 41.37 39.44 39.95 348,900 -1.00(-2.44%)
Jan 18, 2022 42.05 42.05 40.79 40.95 346,960 -1.05(-2.50%)
Jan 14, 2022 42.00 0 +1.90(+4.75%)
Jan 13, 2022 39.74 40.62 39.40 40.09 632,913 +0.43(+1.08%)
Jan 12, 2022 39.98 40.23 39.08 39.66 587,243 +0.00(+0.00%)
Jan 11, 2022 40.08 40.34 39.35 39.66 515,357 -0.68(-1.69%)
Jan 10, 2022 43.34 43.34 40.02 40.34 742,148 -3.08(-7.09%)
Jan 07, 2022 46.74 47.14 43.36 43.42 1,126,852 -2.69(-5.84%)
Jan 06, 2022 46.02 46.76 45.80 46.12 467,202 -0.12(-0.25%)
Jan 05, 2022 46.83 47.49 46.06 46.23 682,452 -0.05(-0.11%)
Jan 04, 2022 45.33 46.60 45.32 46.28 351,571 +1.41(+3.14%)
Jan 03, 2022 45.09 46.05 44.51 44.87 239,818 +0.28(+0.63%)
Dec 31, 2021 44.16 44.92 43.97 44.59 176,548 +0.40(+0.90%)
Dec 30, 2021 43.65 45.06 43.65 44.19 269,111 +0.28(+0.64%)
Dec 29, 2021 43.91 44.36 43.53 43.91 127,469 +0.27(+0.62%)
Dec 28, 2021 43.92 44.32 43.58 43.64 153,496 -0.32(-0.73%)
Dec 27, 2021 43.31 44.01 42.98 43.96 138,219 +0.56(+1.30%)
Dec 23, 2021 44.08 44.08 43.32 43.39 135,480 -0.34(-0.78%)
Dec 22, 2021 43.47 43.95 43.28 43.73 147,695 +0.22(+0.51%)
Dec 21, 2021 42.39 43.59 42.21 43.51 221,172 +1.50(+3.56%)
Dec 20, 2021 41.24 42.11 40.76 42.01 298,611 -0.01(-0.02%)
Dec 17, 2021 41.40 42.95 41.25 42.02 552,094 +0.24(+0.58%)
Dec 16, 2021 42.51 42.70 41.15 41.78 265,752 -0.46(-1.08%)
Dec 15, 2021 41.31 42.32 40.83 42.24 310,195 +1.15(+2.79%)
Dec 14, 2021 42.35 43.24 41.06 41.09 652,349 -1.41(-3.32%)
Dec 13, 2021 43.53 43.89 42.47 42.50 277,942 -1.02(-2.34%)
Dec 10, 2021 42.71 43.91 42.37 43.52 472,906 +2.45(+5.96%)
Dec 09, 2021 40.88 41.45 40.82 41.07 142,498 -0.25(-0.61%)
Dec 08, 2021 41.54 42.07 41.30 41.32 175,122 -0.27(-0.65%)
Dec 07, 2021 41.42 42.08 41.38 41.60 180,094 +0.58(+1.42%)
Dec 06, 2021 40.45 41.86 40.05 41.01 229,956 +1.11(+2.78%)
Dec 03, 2021 39.62 40.29 39.15 39.91 229,701 +0.35(+0.88%)
Dec 02, 2021 39.01 40.08 38.80 39.56 302,946 +1.20(+3.12%)
Dec 01, 2021 39.79 39.98 38.33 38.36 421,165 -0.50(-1.28%)
Nov 30, 2021 39.21 39.81 38.74 38.86 788,144 -0.80(-2.01%)
Nov 29, 2021 39.68 39.82 38.57 39.65 314,413 +0.48(+1.22%)
Nov 26, 2021 38.62 39.38 37.62 39.18 270,754 -1.20(-2.98%)
Nov 24, 2021 39.90 40.99 39.84 40.38 160,046 +0.44(+1.09%)
Nov 23, 2021 39.85 40.16 39.33 39.95 470,127 +0.28(+0.71%)
Nov 22, 2021 39.34 40.33 39.34 39.66 235,993 +0.44(+1.11%)
Nov 19, 2021 38.87 39.36 38.73 39.23 150,437 -0.33(-0.84%)
Nov 18, 2021 40.07 39.64 39.42 39.56 181,433 -0.50(-1.24%)
Nov 17, 2021 40.06 40.42 39.38 40.05 194,137 -0.43(-1.06%)
Nov 16, 2021 41.18 41.18 40.32 40.48 129,747 -0.79(-1.91%)
Nov 15, 2021 41.20 41.60 41.00 41.27 173,276 +0.17(+0.43%)
Nov 12, 2021 41.51 41.54 41.01 41.09 189,443 -0.30(-0.73%)
Nov 11, 2021 41.40 41.97 41.10 41.39 140,328 +0.20(+0.50%)
Nov 10, 2021 41.68 41.03 41.19 328,361 -0.72(-1.72%)
Nov 09, 2021 42.37 42.75 41.88 41.91 187,967 -0.83(-1.93%)
Nov 08, 2021 44.13 44.13 42.61 42.73 309,299 -0.14(-0.32%)
Nov 05, 2021 42.30 43.58 42.01 42.87 321,568 +1.35(+3.26%)
Nov 04, 2021 41.85 42.11 41.33 41.52 237,699 -0.18(-0.44%)
Nov 03, 2021 41.14 41.89 40.90 41.70 274,327 +0.40(+0.96%)
Nov 02, 2021 41.17 41.75 40.52 41.30 352,489 +0.32(+0.78%)
Nov 01, 2021 39.58 41.24 39.61 40.99 569,593 +1.37(+3.46%)
Oct 29, 2021 40.75 41.24 39.60 39.61 403,973 -1.37(-3.35%)
Oct 28, 2021 39.79 41.10 39.79 40.99 355,159 +1.31(+3.31%)
Oct 27, 2021 40.88 41.12 39.67 39.67 531,282 -1.90(-4.58%)
Oct 26, 2021 44.59 41.29 41.57 519,793 -3.49(-7.74%)
Oct 25, 2021 44.11 45.13 44.04 45.06 351,593 +1.01(+2.30%)
Oct 22, 2021 44.70 44.95 43.98 44.05 160,980 -0.64(-1.43%)
Oct 21, 2021 46.03 46.03 44.12 44.68 317,213 -1.40(-3.04%)
Oct 20, 2021 44.92 46.10 44.42 46.08 417,587 +1.22(+2.71%)
Oct 19, 2021 45.04 45.12 44.30 44.87 280,031 -0.13(-0.28%)
Oct 18, 2021 44.85 45.24 44.67 44.99 324,181 -0.16(-0.36%)
Oct 15, 2021 44.28 45.92 44.24 45.16 683,751 +1.11(+2.52%)
Oct 14, 2021 43.80 44.11 42.96 44.05 292,544 +0.60(+1.38%)
Oct 13, 2021 43.78 43.78 42.85 43.45 261,389 +0.04(+0.09%)
Oct 12, 2021 42.31 43.43 41.66 43.41 603,252 +1.10(+2.60%)
Oct 11, 2021 42.51 43.24 42.29 42.31 98,499 -0.20(-0.48%)
Oct 08, 2021 43.14 43.64 42.45 42.51 167,396 -0.64(-1.48%)
Oct 07, 2021 42.70 44.11 42.53 43.15 406,445 +0.83(+1.96%)
Oct 06, 2021 41.95 42.38 41.37 42.32 149,543 -0.42(-0.97%)
Oct 05, 2021 42.78 43.23 42.15 42.73 169,585 +0.18(+0.43%)
Oct 04, 2021 42.57 43.09 41.57 42.55 358,757 -0.11(-0.25%)
Oct 01, 2021 41.62 42.83 41.29 42.66 342,864 +1.14(+2.74%)
Sep 30, 2021 42.43 42.55 41.42 41.52 140,173 -0.70(-1.67%)
Sep 29, 2021 42.62 42.62 41.72 42.22 165,516 -0.09(-0.21%)
Sep 28, 2021 42.77 42.96 42.20 42.31 203,828 -0.34(-0.79%)
Sep 27, 2021 41.68 43.77 41.65 42.65 304,290 +1.16(+2.79%)
Sep 24, 2021 41.55 42.10 41.29 41.49 138,236 -0.19(-0.46%)
Sep 23, 2021 41.01 42.14 41.01 41.68 168,178 +0.87(+2.13%)
Sep 22, 2021 40.07 41.14 40.07 40.81 320,145 +1.30(+3.30%)
Sep 21, 2021 40.09 40.22 39.01 39.51 230,412 -0.42(-1.06%)
Sep 20, 2021 39.22 40.10 38.73 39.93 306,204 -0.49(-1.22%)
Sep 17, 2021 41.51 41.60 40.19 40.43 783,593 -0.88(-2.13%)
Sep 16, 2021 41.89 41.89 40.82 41.30 231,479 -0.55(-1.32%)
Sep 15, 2021 41.08 42.01 41.01 41.85 258,620 +0.57(+1.38%)
Sep 14, 2021 42.19 42.19 41.14 41.29 186,695 -0.81(-1.93%)
Sep 13, 2021 42.47 42.47 40.89 42.10 379,112 +0.14(+0.35%)
Sep 10, 2021 42.19 42.31 41.86 41.95 184,522 -0.03(-0.07%)
Sep 09, 2021 42.30 43.14 41.93 41.98 435,338 -0.63(-1.47%)
Sep 08, 2021 43.16 43.72 42.21 42.61 281,268 -0.91(-2.09%)
Sep 07, 2021 43.27 43.79 43.07 43.52 203,944 +0.16(+0.38%)
Sep 03, 2021 43.46 44.02 43.16 43.35 175,710 -0.28(-0.64%)
Sep 02, 2021 42.86 44.13 42.57 43.63 224,591 +1.06(+2.50%)
Sep 01, 2021 42.75 42.93 42.04 42.57 170,816 -0.02(-0.05%)
Aug 31, 2021 43.28 43.85 42.31 42.59 222,816 -0.33(-0.76%)
Aug 30, 2021 43.96 43.96 42.84 42.92 233,226 -0.79(-1.81%)
Aug 27, 2021 42.51 44.19 42.51 43.71 199,013 +1.26(+2.96%)
Aug 26, 2021 42.65 43.18 42.42 42.45 195,197 +0.40(+0.94%)
Aug 25, 2021 41.99 42.57 41.58 42.06 155,547 +0.29(+0.69%)
Aug 24, 2021 41.77 42.28 41.26 41.77 148,343 +0.24(+0.58%)
Aug 23, 2021 40.58 41.62 40.43 41.53 153,504 +1.35(+3.37%)
Aug 20, 2021 39.61 40.30 39.35 40.17 189,269 +0.42(+1.04%)
Aug 19, 2021 40.44 41.04 39.46 39.76 316,444 -1.55(-3.74%)
Aug 18, 2021 42.49 42.64 41.22 41.30 416,085 -1.14(-2.68%)
Aug 17, 2021 42.50 42.75 41.79 42.44 413,388 -0.42(-0.99%)
Aug 16, 2021 42.95 43.76 42.29 42.87 168,096 -0.65(-1.49%)
Aug 13, 2021 43.61 43.96 43.02 43.52 151,552 -0.29(-0.66%)
Aug 12, 2021 44.71 44.90 43.60 43.81 182,057 -0.93(-2.07%)
Aug 11, 2021 43.33 44.76 42.64 44.73 277,711 +1.43(+3.30%)
Aug 10, 2021 42.11 43.42 42.04 43.30 452,525 +1.28(+3.06%)
Aug 09, 2021 41.74 42.51 41.53 42.02 271,305 -0.06(-0.14%)
Aug 06, 2021 41.87 42.54 41.66 42.08 172,234 +0.66(+1.59%)
Aug 05, 2021 41.18 41.66 40.98 41.42 303,746 +0.59(+1.44%)
Aug 04, 2021 41.38 41.80 40.81 40.83 214,154 -0.89(-2.13%)
Aug 03, 2021 40.94 42.04 40.53 41.72 259,294 +1.12(+2.76%)
Aug 02, 2021 41.58 42.56 40.52 40.60 203,083 -0.73(-1.78%)
Jul 30, 2021 41.61 42.36 40.93 41.33 294,820 -0.65(-1.54%)
Jul 29, 2021 42.07 42.52 41.63 41.98 135,716 +0.43(+1.05%)
Jul 28, 2021 41.03 41.75 40.24 41.55 270,071 +0.59(+1.44%)
Jul 27, 2021 41.12 41.23 40.33 40.96 245,714 -0.70(-1.67%)
Jul 26, 2021 41.51 42.28 41.03 41.65 331,403 +1.14(+2.82%)
Jul 23, 2021 40.79 41.03 40.33 40.51 238,797 +0.29(+0.72%)
Jul 22, 2021 41.23 41.23 40.15 40.22 216,227 -1.04(-2.51%)
Jul 21, 2021 40.90 41.69 40.77 41.26 248,474 +0.97(+2.41%)
Jul 20, 2021 38.44 40.71 38.15 40.29 421,060 +1.85(+4.82%)
Jul 19, 2021 40.25 40.42 38.08 38.44 776,097 -0.85(-2.17%)
Jul 16, 2021 41.80 41.87 39.22 39.29 514,253 -2.02(-4.90%)
Jul 15, 2021 41.03 41.98 40.90 41.32 402,120 -0.27(-0.65%)
Jul 14, 2021 41.56 42.09 40.82 41.59 390,012 +0.26(+0.63%)
Jul 13, 2021 41.48 41.90 41.11 41.33 417,499 -0.51(-1.22%)
Jul 12, 2021 42.99 43.94 41.62 41.83 1,103,091 +0.31(+0.74%)
Jul 09, 2021 40.15 42.43 39.70 41.53 782,907 +3.10(+8.07%)
Jul 08, 2021 38.26 39.32 37.46 38.43 539,324 -0.68(-1.74%)
Jul 07, 2021 39.40 39.83 38.43 39.11 563,846 -0.47(-1.19%)
Jul 06, 2021 40.11 40.11 38.25 39.58 495,718 -0.67(-1.67%)
Jul 02, 2021 41.78 41.82 40.16 40.25 340,907 -1.44(-3.45%)
Jul 01, 2021 42.23 42.32 41.36 41.69 277,741 -0.13(-0.32%)
Jun 30, 2021 40.62 42.06 40.21 41.83 413,422 +0.78(+1.89%)
Jun 29, 2021 43.35 43.54 40.68 41.05 607,013 -2.07(-4.81%)
Jun 28, 2021 43.98 43.98 42.57 43.12 226,724 -0.86(-1.96%)
Jun 25, 2021 44.85 45.34 43.98 43.98 461,583 -0.77(-1.72%)
Jun 24, 2021 43.44 44.85 43.29 44.75 233,666 +1.57(+3.65%)
Jun 23, 2021 44.13 44.32 43.17 43.18 289,022 -0.83(-1.90%)
Jun 22, 2021 43.37 44.21 42.62 44.01 590,997 +0.56(+1.28%)
Jun 21, 2021 42.42 43.81 42.24 43.46 316,702 +1.60(+3.83%)
Jun 18, 2021 42.96 43.24 41.64 41.85 537,362 -1.89(-4.32%)
Jun 17, 2021 45.93 45.93 43.39 43.74 381,023 -2.03(-4.44%)
Jun 16, 2021 45.39 45.91 44.84 45.78 264,842 +0.27(+0.59%)
Jun 15, 2021 45.25 45.79 44.69 45.51 168,501 +0.24(+0.53%)
Jun 14, 2021 45.96 46.20 44.91 45.27 250,132 -0.52(-1.13%)
Jun 11, 2021 45.49 46.29 45.33 45.79 257,682 +0.41(+0.91%)
Jun 10, 2021 46.42 46.55 45.21 45.38 237,282 -0.78(-1.68%)
Jun 09, 2021 45.60 46.18 45.11 46.15 337,889 +0.79(+1.73%)
Jun 08, 2021 44.75 45.64 44.08 45.37 333,351 +0.98(+2.21%)
Jun 07, 2021 44.45 45.24 44.14 44.39 361,316 -0.05(-0.11%)
Jun 04, 2021 45.16 45.00 43.95 44.44 250,744 -0.57(-1.26%)
Jun 03, 2021 45.54 45.80 44.39 45.00 455,637 -0.79(-1.72%)
Jun 02, 2021 45.84 46.28 45.15 45.79 344,739 +0.42(+0.93%)
Jun 01, 2021 43.41 45.58 42.95 45.37 436,885 +2.74(+6.44%)
May 28, 2021 42.65 42.78 41.60 42.62 283,441 +0.15(+0.36%)
May 27, 2021 42.65 43.15 42.31 42.47 412,384 +0.36(+0.84%)
May 26, 2021 42.22 42.75 41.62 42.11 309,004 -0.06(-0.14%)
May 25, 2021 45.58 46.16 42.05 42.17 685,713 -3.42(-7.49%)
May 24, 2021 45.11 45.90 44.42 45.59 323,334 +0.90(+2.02%)
May 21, 2021 44.44 45.08 43.73 44.68 263,514 +0.59(+1.33%)
May 20, 2021 43.65 44.22 42.91 44.10 396,123 +0.56(+1.28%)
May 19, 2021 42.86 43.70 42.33 43.54 267,181 -0.02(-0.04%)
May 18, 2021 44.21 44.37 43.48 43.56 224,970 -0.68(-1.54%)
May 17, 2021 44.73 45.02 43.73 44.24 170,779 -0.83(-1.85%)
May 14, 2021 44.18 45.25 43.59 45.08 302,700 +1.23(+2.80%)
May 13, 2021 43.32 44.31 43.32 43.85 189,821 +0.75(+1.74%)
May 12, 2021 44.21 44.69 42.92 43.10 282,345 -1.36(-3.06%)
May 11, 2021 44.90 45.71 44.07 44.46 322,622 -1.22(-2.67%)
May 10, 2021 47.18 47.34 45.67 45.68 278,802 -1.44(-3.06%)
May 07, 2021 45.92 47.17 45.86 47.12 184,104 +0.77(+1.66%)
May 06, 2021 47.11 47.21 45.42 46.35 584,563 -0.88(-1.87%)
May 05, 2021 47.46 48.06 46.77 47.24 299,073 -0.21(-0.45%)
May 04, 2021 47.16 47.86 46.32 47.45 319,908 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.