Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 59.80 60.73 59.40 59.40 4,236,908 -0.31(-0.52%)
Mar 30, 2022 59.00 59.80 58.94 59.71 2,835,704 +0.73(+1.24%)
Mar 29, 2022 58.51 59.09 58.26 58.98 2,517,501 +0.52(+0.89%)
Mar 28, 2022 57.43 58.47 57.33 58.46 1,746,008 +0.88(+1.53%)
Mar 25, 2022 57.63 57.73 57.05 57.58 1,843,508 +0.23(+0.40%)
Mar 24, 2022 57.35 57.63 57.04 57.35 2,193,486 +0.28(+0.49%)
Mar 23, 2022 57.62 57.72 56.79 57.07 3,257,961 -0.68(-1.18%)
Mar 22, 2022 58.00 58.00 57.22 57.75 2,868,366 -0.01(-0.02%)
Mar 21, 2022 57.87 58.29 57.15 57.76 3,375,089 -0.11(-0.19%)
Mar 18, 2022 57.06 58.04 56.36 57.87 6,963,605 +0.73(+1.28%)
Mar 17, 2022 56.05 57.15 55.73 57.14 3,404,775 +1.17(+2.09%)
Mar 16, 2022 55.86 56.67 54.75 55.97 3,986,707 +0.18(+0.32%)
Mar 15, 2022 54.74 55.91 54.67 55.79 3,127,117 +1.30(+2.39%)
Mar 14, 2022 54.68 55.08 54.10 54.49 3,501,583 +0.52(+0.96%)
Mar 11, 2022 54.85 55.30 53.91 53.97 2,446,355 -0.50(-0.92%)
Mar 10, 2022 53.98 54.54 53.60 54.47 2,401,261 -0.29(-0.53%)
Mar 09, 2022 55.05 55.08 53.75 54.76 3,616,368 +0.60(+1.11%)
Mar 08, 2022 54.23 55.52 54.12 54.16 4,071,435 +0.06(+0.11%)
Mar 07, 2022 54.02 55.18 53.67 54.10 5,412,615 +0.13(+0.24%)
Mar 04, 2022 52.99 54.21 52.75 53.97 4,498,371 +0.82(+1.54%)
Mar 03, 2022 53.05 53.38 52.80 53.15 3,582,938 +0.58(+1.10%)
Mar 02, 2022 51.89 52.91 51.73 52.57 4,544,832 +1.01(+1.96%)
Mar 01, 2022 51.47 52.05 51.12 51.56 5,241,883 +0.10(+0.19%)
Feb 28, 2022 51.00 51.60 50.76 51.46 4,384,796 +0.18(+0.35%)
Feb 25, 2022 50.43 51.33 50.46 51.28 3,159,560 +0.82(+1.63%)
Feb 24, 2022 49.06 50.53 48.84 50.46 3,987,134 +0.84(+1.69%)
Feb 23, 2022 51.15 51.26 49.55 49.62 3,894,583 -1.43(-2.80%)
Feb 22, 2022 51.40 51.59 50.40 51.05 4,298,334 -0.15(-0.29%)
Feb 18, 2022 51.20 0 -0.08(-0.16%)
Feb 17, 2022 52.19 52.27 51.22 51.28 3,152,741 -1.06(-2.03%)
Feb 16, 2022 52.11 52.55 51.47 52.34 3,007,562 +0.17(+0.33%)
Feb 15, 2022 52.25 52.76 51.95 52.17 2,675,294 +0.25(+0.48%)
Feb 14, 2022 52.18 52.18 51.44 51.92 4,276,681 -0.03(-0.06%)
Feb 11, 2022 53.15 53.24 51.52 51.95 4,375,084 -0.91(-1.72%)
Feb 10, 2022 53.59 53.91 52.58 52.86 3,233,608 -1.65(-3.03%)
Feb 09, 2022 54.22 54.76 54.11 54.51 3,145,468 +0.89(+1.66%)
Feb 08, 2022 53.44 53.89 53.08 53.62 2,015,136 +0.18(+0.34%)
Feb 07, 2022 54.56 55.07 53.23 53.44 3,264,256 -1.55(-2.82%)
Feb 04, 2022 55.93 56.28 54.86 54.99 4,210,841 -1.39(-2.47%)
Feb 03, 2022 57.07 56.16 56.38 3,121,715 -0.88(-1.54%)
Feb 02, 2022 56.51 57.35 56.28 57.26 2,819,936 +0.75(+1.33%)
Feb 01, 2022 56.57 56.80 55.59 56.51 2,872,194 +0.68(+1.22%)
Jan 28, 2022 54.80 55.86 54.04 55.83 2,424,625 +1.00(+1.82%)
Jan 27, 2022 55.72 56.16 54.44 54.83 2,797,796 -0.49(-0.89%)
Jan 26, 2022 55.90 56.68 54.67 55.32 3,434,931 -0.36(-0.65%)
Jan 25, 2022 56.60 56.73 55.02 55.68 4,108,033 -1.79(-3.11%)
Jan 24, 2022 56.36 57.51 55.83 57.47 5,384,568 +0.95(+1.68%)
Jan 21, 2022 56.29 57.27 56.08 56.52 4,852,622 +0.35(+0.62%)
Jan 20, 2022 58.70 58.70 56.07 56.17 3,942,500 -1.85(-3.19%)
Jan 19, 2022 60.65 61.15 57.85 58.02 5,979,391 -0.37(-0.63%)
Jan 18, 2022 58.43 58.78 57.77 58.39 4,485,378 -0.81(-1.37%)
Jan 14, 2022 59.20 0 -1.55(-2.55%)
Jan 13, 2022 60.55 61.59 60.55 60.75 3,511,183 +0.37(+0.61%)
Jan 12, 2022 60.55 61.22 60.16 60.38 2,472,759 +0.09(+0.15%)
Jan 11, 2022 60.09 60.31 58.97 60.29 2,871,714 +0.12(+0.20%)
Jan 10, 2022 60.03 60.30 59.60 60.17 3,311,932 -0.46(-0.76%)
Jan 07, 2022 61.61 61.67 60.59 60.63 2,815,128 -1.26(-2.04%)
Jan 06, 2022 61.54 62.37 61.44 61.89 2,460,973 +0.35(+0.57%)
Jan 05, 2022 62.37 63.02 61.48 61.54 2,744,939 -0.79(-1.27%)
Jan 04, 2022 61.89 62.94 61.84 62.33 3,036,695 +0.35(+0.56%)
Jan 03, 2022 63.87 64.10 61.53 61.98 4,152,307 -2.08(-3.25%)
Dec 31, 2021 63.67 64.28 63.50 64.06 1,538,778 +0.25(+0.39%)
Dec 30, 2021 64.75 64.75 63.72 63.81 1,581,698 -0.61(-0.95%)
Dec 29, 2021 63.84 64.59 63.81 64.42 1,389,164 +0.54(+0.85%)
Dec 28, 2021 63.56 63.99 63.50 63.88 1,545,726 +0.30(+0.47%)
Dec 27, 2021 62.81 63.63 62.69 63.58 1,604,015 +0.99(+1.58%)
Dec 23, 2021 62.16 62.89 62.16 62.59 1,845,503 +0.55(+0.89%)
Dec 22, 2021 61.57 62.12 61.46 62.04 2,464,147 +0.45(+0.73%)
Dec 21, 2021 61.67 61.79 61.01 61.59 2,430,395 +0.27(+0.44%)
Dec 20, 2021 61.41 62.05 60.46 61.32 2,753,899 -0.73(-1.18%)
Dec 17, 2021 63.37 63.62 61.71 62.05 5,931,463 -1.41(-2.22%)
Dec 16, 2021 63.89 64.00 63.16 63.46 2,336,991 -0.19(-0.30%)
Dec 15, 2021 63.25 63.82 62.82 63.65 2,945,664 +0.62(+0.98%)
Dec 14, 2021 63.75 63.85 62.28 63.03 2,776,633 -1.06(-1.65%)
Dec 13, 2021 64.04 64.46 63.57 64.09 5,240,441 -0.01(-0.02%)
Dec 10, 2021 63.15 64.18 62.92 64.10 2,219,496 +1.29(+2.05%)
Dec 09, 2021 62.72 63.46 62.51 62.81 3,871,165 -0.06(-0.10%)
Dec 08, 2021 63.21 63.42 62.21 62.87 3,235,532 -0.34(-0.54%)
Dec 07, 2021 62.66 63.69 62.56 63.21 2,977,695 +1.21(+1.95%)
Dec 06, 2021 60.79 62.14 60.53 62.00 4,963,326 +1.87(+3.11%)
Dec 03, 2021 60.03 60.41 59.42 60.13 3,011,921 +0.47(+0.79%)
Dec 02, 2021 58.84 59.92 58.51 59.66 2,560,148 +1.19(+2.04%)
Dec 01, 2021 59.82 60.64 58.42 58.47 3,072,771 -0.70(-1.18%)
Nov 30, 2021 60.73 60.90 59.11 59.17 4,850,913 -1.77(-2.90%)
Nov 29, 2021 60.61 61.20 60.11 60.94 2,302,353 +0.83(+1.38%)
Nov 26, 2021 60.27 60.70 59.83 60.11 1,860,067 -0.78(-1.28%)
Nov 24, 2021 60.71 61.00 60.31 60.89 2,704,214 -0.04(-0.07%)
Nov 23, 2021 61.06 61.20 60.48 60.93 2,255,962 -0.11(-0.18%)
Nov 22, 2021 61.35 61.75 61.00 61.04 3,029,011 +0.01(+0.02%)
Nov 19, 2021 61.23 61.67 60.87 61.03 5,160,887 -0.07(-0.11%)
Nov 18, 2021 61.28 61.33 60.98 61.10 2,046,227 -0.13(-0.21%)
Nov 17, 2021 61.28 61.51 61.01 61.23 2,461,682 -0.12(-0.20%)
Nov 16, 2021 60.82 61.76 60.82 61.35 3,000,111 +0.71(+1.17%)
Nov 15, 2021 60.31 60.68 60.12 60.64 2,526,289 +0.40(+0.66%)
Nov 12, 2021 59.58 60.52 59.49 60.24 3,105,449 +0.94(+1.59%)
Nov 11, 2021 58.62 59.53 58.40 59.30 2,628,923 +0.43(+0.73%)
Nov 10, 2021 58.81 58.87 2,306,948 +0.05(+0.09%)
Nov 09, 2021 58.38 58.88 58.24 58.82 1,960,931 +0.59(+1.01%)
Nov 08, 2021 58.72 58.84 57.92 58.23 1,749,096 +0.00(+0.00%)
Nov 05, 2021 58.89 59.56 58.11 58.23 2,348,508 -0.30(-0.51%)
Nov 04, 2021 57.38 58.69 57.22 58.53 3,196,145 +1.26(+2.20%)
Nov 03, 2021 57.50 57.77 56.88 57.27 3,026,024 -0.15(-0.26%)
Nov 02, 2021 57.02 57.60 56.50 57.42 2,421,622 +0.64(+1.13%)
Nov 01, 2021 57.19 56.91 56.59 56.78 2,078,879 -0.30(-0.53%)
Oct 29, 2021 56.22 57.23 56.10 57.08 3,232,710 +0.90(+1.60%)
Oct 28, 2021 55.79 56.24 55.66 56.18 1,846,183 +0.61(+1.10%)
Oct 27, 2021 56.12 56.25 55.42 55.57 2,073,037 -0.46(-0.82%)
Oct 26, 2021 56.33 56.03 1,778,039 -0.12(-0.21%)
Oct 25, 2021 56.00 56.63 55.67 56.15 2,167,639 +0.10(+0.18%)
Oct 22, 2021 56.29 56.60 56.02 56.05 1,838,805 -0.05(-0.09%)
Oct 21, 2021 56.00 56.14 55.62 56.10 1,385,744 +0.09(+0.16%)
Oct 20, 2021 56.27 56.59 55.82 56.01 2,335,986 -0.25(-0.44%)
Oct 19, 2021 56.05 56.56 55.85 56.26 2,721,980 +0.60(+1.08%)
Oct 18, 2021 55.47 55.76 55.20 55.66 2,382,945 -0.08(-0.14%)
Oct 15, 2021 55.92 56.14 55.56 55.74 2,849,463 +0.12(+0.22%)
Oct 14, 2021 54.31 55.70 53.72 55.62 4,187,323 +1.97(+3.67%)
Oct 13, 2021 54.21 54.41 53.49 53.65 4,232,549 -0.18(-0.33%)
Oct 12, 2021 53.17 54.55 52.39 53.83 5,976,319 +1.60(+3.06%)
Oct 11, 2021 52.60 53.31 52.18 52.23 3,726,865 -0.49(-0.93%)
Oct 08, 2021 51.50 53.02 51.42 52.72 5,158,081 +0.00(+0.00%)
Oct 07, 2021 52.41 53.42 52.27 52.72 3,490,908 +0.73(+1.40%)
Oct 06, 2021 51.48 52.05 50.70 51.99 2,473,364 +0.29(+0.56%)
Oct 05, 2021 51.30 51.94 50.99 51.70 2,560,218 +0.40(+0.78%)
Oct 04, 2021 51.54 51.91 51.13 51.30 2,903,707 -0.38(-0.74%)
Oct 01, 2021 51.80 52.26 50.98 51.68 2,890,503 +0.07(+0.14%)
Sep 30, 2021 53.11 53.25 51.58 51.61 2,909,397 -1.21(-2.29%)
Sep 29, 2021 52.82 53.14 52.58 52.82 1,631,934 +0.15(+0.28%)
Sep 28, 2021 53.88 53.96 52.60 52.67 2,619,950 -1.31(-2.43%)
Sep 27, 2021 53.92 54.17 53.37 53.98 2,227,486 -0.12(-0.22%)
Sep 24, 2021 53.66 54.27 53.55 54.10 1,825,270 +0.23(+0.43%)
Sep 23, 2021 53.26 54.14 53.10 53.87 1,980,282 +0.64(+1.20%)
Sep 22, 2021 53.13 53.48 52.87 53.23 2,359,972 +0.56(+1.06%)
Sep 21, 2021 53.13 53.22 52.26 52.67 2,732,743 -0.23(-0.43%)
Sep 20, 2021 52.24 53.06 52.14 52.90 3,536,443 -0.06(-0.11%)
Sep 17, 2021 53.03 53.10 52.76 52.96 5,437,321 -0.55(-1.03%)
Sep 16, 2021 53.66 53.91 53.47 53.51 2,048,789 -0.25(-0.47%)
Sep 15, 2021 53.07 54.17 52.91 53.76 2,744,863 +0.72(+1.36%)
Sep 14, 2021 53.68 53.81 52.78 53.04 2,782,909 -0.34(-0.64%)
Sep 13, 2021 54.00 54.09 52.98 53.38 2,265,977 -0.20(-0.37%)
Sep 10, 2021 53.56 53.94 53.52 53.58 2,965,442 +0.17(+0.32%)
Sep 09, 2021 54.08 54.09 53.14 53.41 2,325,332 -0.47(-0.87%)
Sep 08, 2021 53.51 54.16 53.47 53.88 2,523,423 -0.13(-0.24%)
Sep 07, 2021 55.80 55.86 53.93 54.01 4,410,629 -1.88(-3.36%)
Sep 03, 2021 56.08 56.23 55.63 55.89 1,671,184 -0.32(-0.57%)
Sep 02, 2021 55.73 56.27 55.71 56.21 5,179,533 +0.75(+1.35%)
Sep 01, 2021 55.87 55.89 55.08 55.46 2,383,398 -0.39(-0.70%)
Aug 31, 2021 56.20 56.29 55.69 55.85 2,023,265 -0.28(-0.50%)
Aug 30, 2021 55.66 56.39 55.59 56.13 1,350,098 +0.46(+0.83%)
Aug 27, 2021 55.78 56.18 55.56 55.67 1,661,287 +0.10(+0.18%)
Aug 26, 2021 55.47 55.71 54.79 55.57 2,156,157 +0.06(+0.11%)
Aug 25, 2021 55.27 55.65 55.08 55.51 2,258,459 +0.41(+0.74%)
Aug 24, 2021 55.53 55.57 54.99 55.10 1,893,412 -0.45(-0.81%)
Aug 23, 2021 55.47 56.17 55.39 55.55 2,147,859 +0.08(+0.14%)
Aug 20, 2021 54.92 56.06 54.92 55.47 5,641,304 +0.41(+0.74%)
Aug 19, 2021 53.94 55.27 53.85 55.06 2,848,760 +0.85(+1.57%)
Aug 18, 2021 54.61 54.97 54.16 54.21 1,937,805 -0.66(-1.20%)
Aug 17, 2021 55.44 55.61 54.48 54.87 2,190,650 -0.75(-1.35%)
Aug 16, 2021 55.32 55.80 55.01 55.62 2,133,442 +0.35(+0.63%)
Aug 13, 2021 55.40 55.48 55.06 55.27 1,274,111 -0.05(-0.09%)
Aug 12, 2021 55.84 55.84 55.24 55.32 1,783,344 -0.35(-0.63%)
Aug 11, 2021 55.16 55.68 55.01 55.67 1,832,221 +0.81(+1.48%)
Aug 10, 2021 54.87 55.33 54.73 54.86 2,618,828 -0.10(-0.18%)
Aug 09, 2021 55.21 55.23 54.86 54.96 1,402,313 -0.30(-0.54%)
Aug 06, 2021 55.45 55.61 55.05 55.26 2,121,827 -0.19(-0.34%)
Aug 05, 2021 55.59 55.85 55.24 55.45 1,753,971 +0.15(+0.27%)
Aug 04, 2021 55.74 55.93 55.16 55.30 1,855,680 -0.64(-1.14%)
Aug 03, 2021 54.92 56.11 54.91 55.94 2,718,861 +1.23(+2.25%)
Aug 02, 2021 55.00 55.31 54.52 54.71 2,690,901 -0.06(-0.11%)
Jul 30, 2021 54.93 55.04 54.55 54.77 3,835,556 -0.08(-0.15%)
Jul 29, 2021 54.20 55.05 54.20 54.85 2,416,671 +0.83(+1.54%)
Jul 28, 2021 54.32 54.33 53.65 54.02 2,512,155 -0.37(-0.68%)
Jul 27, 2021 54.24 54.53 53.86 54.39 4,759,527 +0.04(+0.07%)
Jul 26, 2021 54.36 54.49 53.96 54.35 1,895,469 -0.29(-0.53%)
Jul 23, 2021 54.15 54.73 54.03 54.64 1,878,163 +0.73(+1.35%)
Jul 22, 2021 54.29 54.39 53.85 53.91 1,404,351 -0.33(-0.61%)
Jul 21, 2021 54.35 54.71 53.92 54.24 2,395,255 +0.09(+0.17%)
Jul 20, 2021 53.71 54.34 53.35 54.15 3,204,181 +0.65(+1.21%)
Jul 19, 2021 53.19 53.73 53.02 53.50 5,893,303 -0.09(-0.17%)
Jul 16, 2021 53.60 53.92 53.24 53.59 3,182,465 +0.06(+0.11%)
Jul 15, 2021 53.02 53.74 52.91 53.53 3,614,941 +0.30(+0.56%)
Jul 14, 2021 53.25 53.38 52.37 53.23 3,484,400 +0.07(+0.13%)
Jul 13, 2021 52.93 53.73 52.57 53.16 6,322,586 -1.14(-2.10%)
Jul 12, 2021 54.76 54.76 53.69 54.30 6,863,853 +0.46(+0.85%)
Jul 09, 2021 53.16 53.92 53.12 53.84 2,856,503 +0.84(+1.58%)
Jul 08, 2021 53.25 53.62 52.73 53.00 3,170,001 -0.70(-1.30%)
Jul 07, 2021 52.52 53.84 52.43 53.70 3,149,330 +1.24(+2.36%)
Jul 06, 2021 52.55 52.58 51.53 52.46 3,050,360 -0.14(-0.27%)
Jul 02, 2021 52.12 52.81 52.11 52.60 1,762,644 +0.54(+1.04%)
Jul 01, 2021 52.26 52.41 51.88 52.06 3,402,702 +0.06(+0.12%)
Jun 30, 2021 51.87 52.11 51.72 52.00 2,749,524 +0.23(+0.44%)
Jun 29, 2021 51.89 52.06 51.49 51.77 2,591,429 +0.12(+0.23%)
Jun 28, 2021 51.98 52.10 51.41 51.65 2,113,582 -0.12(-0.23%)
Jun 25, 2021 51.80 51.97 51.50 51.77 4,063,385 +0.09(+0.17%)
Jun 24, 2021 51.88 51.89 51.43 51.68 2,558,132 +0.09(+0.17%)
Jun 23, 2021 51.53 52.22 51.09 51.59 3,117,649 +0.04(+0.08%)
Jun 22, 2021 51.55 51.87 51.26 51.55 2,442,977 +0.09(+0.17%)
Jun 21, 2021 51.03 51.90 50.81 51.46 3,149,347 +0.75(+1.48%)
Jun 18, 2021 49.61 50.99 49.38 50.71 6,033,464 +0.43(+0.86%)
Jun 17, 2021 51.15 51.26 49.52 50.28 3,883,237 -0.73(-1.43%)
Jun 16, 2021 51.29 51.77 50.74 51.01 3,533,873 -0.55(-1.07%)
Jun 15, 2021 50.95 51.98 50.90 51.56 6,554,873 -1.17(-2.22%)
Jun 14, 2021 52.39 52.74 52.09 52.73 2,240,816 +0.23(+0.44%)
Jun 11, 2021 52.94 53.07 52.34 52.50 2,147,660 -0.18(-0.34%)
Jun 10, 2021 52.90 53.03 52.41 52.68 1,807,404 +0.07(+0.13%)
Jun 09, 2021 53.37 53.37 52.59 52.61 1,910,782 -0.42(-0.79%)
Jun 08, 2021 52.82 53.13 52.27 53.03 2,765,595 +0.25(+0.47%)
Jun 07, 2021 53.07 53.12 52.35 52.78 2,084,359 -0.29(-0.55%)
Jun 04, 2021 52.94 53.39 52.81 53.07 2,658,058 +0.47(+0.89%)
Jun 03, 2021 52.22 52.73 51.90 52.60 2,504,892 +0.17(+0.32%)
Jun 02, 2021 52.79 52.80 52.20 52.43 2,129,689 -0.11(-0.21%)
Jun 01, 2021 53.34 53.62 52.41 52.54 2,311,669 -0.50(-0.94%)
May 28, 2021 53.08 53.38 52.96 53.04 1,956,622 +0.29(+0.55%)
May 27, 2021 53.28 53.54 52.70 52.75 2,888,944 -0.16(-0.30%)
May 26, 2021 52.70 52.93 52.42 52.91 1,856,511 +0.22(+0.42%)
May 25, 2021 53.00 53.13 52.55 52.69 1,961,491 -0.16(-0.30%)
May 24, 2021 52.58 53.08 52.38 52.85 1,624,029 +0.48(+0.92%)
May 21, 2021 52.62 53.00 52.15 52.37 2,562,954 +0.03(+0.06%)
May 20, 2021 51.86 52.53 51.80 52.34 2,120,659 +0.41(+0.79%)
May 19, 2021 52.11 52.30 51.29 51.93 2,593,907 -0.47(-0.90%)
May 18, 2021 53.78 53.98 52.36 52.40 3,459,599 -1.27(-2.37%)
May 17, 2021 54.02 54.02 53.21 53.67 1,825,236 -0.23(-0.43%)
May 14, 2021 53.62 54.06 53.18 53.90 2,205,044 +0.66(+1.24%)
May 13, 2021 52.33 53.53 52.11 53.24 2,152,689 +1.24(+2.38%)
May 12, 2021 52.40 53.04 51.96 52.00 3,069,692 -0.89(-1.68%)
May 11, 2021 53.48 53.70 52.75 52.89 4,233,407 -0.86(-1.60%)
May 10, 2021 53.22 54.32 53.08 53.75 3,082,968 +0.50(+0.94%)
May 07, 2021 53.25 53.49 52.67 53.25 3,061,027 +0.37(+0.70%)
May 06, 2021 53.24 53.56 52.56 52.88 4,300,301 -1.30(-2.40%)
May 05, 2021 53.52 54.22 52.95 54.18 3,590,195 +0.89(+1.67%)
May 04, 2021 52.94 53.58 52.63 53.29 3,252,521 +0.29(+0.55%)
May 03, 2021 52.50 53.15 52.21 53.00 3,053,591 +0.72(+1.38%)
Apr 30, 2021 52.75 53.36 52.19 52.28 5,197,000 -0.59(-1.12%)
Apr 29, 2021 51.98 53.08 51.77 52.87 2,745,356 +1.18(+2.29%)
Apr 28, 2021 51.78 51.92 51.37 51.69 1,934,385 -0.22(-0.43%)
Apr 27, 2021 51.67 51.98 51.48 51.91 2,501,209 -0.01(-0.02%)
Apr 26, 2021 52.17 52.37 51.70 51.92 2,212,765 -0.26(-0.50%)
Apr 23, 2021 51.78 52.49 51.54 52.18 2,232,200 +0.43(+0.83%)
Apr 22, 2021 52.00 52.40 51.69 51.75 3,381,677 -0.31(-0.60%)
Apr 21, 2021 51.32 52.12 51.23 52.06 2,445,604 +0.93(+1.82%)
Apr 20, 2021 51.31 51.31 50.74 51.13 2,791,614 +0.33(+0.65%)
Apr 19, 2021 50.61 50.88 50.00 50.80 2,701,162 +0.26(+0.51%)
Apr 16, 2021 50.28 50.66 49.92 50.54 3,821,000 +0.15(+0.30%)
Apr 15, 2021 50.33 50.44 49.80 50.39 3,551,239 +0.33(+0.66%)
Apr 14, 2021 49.99 50.94 49.64 50.06 4,310,106 +0.08(+0.16%)
Apr 13, 2021 49.11 50.01 48.57 49.98 7,567,284 -0.73(-1.44%)
Apr 12, 2021 50.00 50.85 49.84 50.71 5,730,861 +0.65(+1.30%)
Apr 09, 2021 50.12 50.23 49.23 50.06 4,367,600 -0.16(-0.32%)
Apr 08, 2021 50.04 50.37 49.83 50.22 3,519,726 +0.29(+0.58%)
Apr 07, 2021 51.16 51.20 49.88 49.93 3,497,524 -1.34(-2.61%)
Apr 06, 2021 51.23 51.67 51.08 51.27 2,892,655 -0.17(-0.33%)
Apr 05, 2021 51.41 51.54 50.90 51.44 3,079,522 +0.33(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.