Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 58.70 59.62 58.31 58.31 4,315,962 -0.30(-0.52%)
Mar 30, 2022 57.92 58.70 57.86 58.62 2,888,614 +0.72(+1.24%)
Mar 29, 2022 57.44 58.01 57.19 57.90 2,564,474 +0.51(+0.89%)
Mar 28, 2022 56.38 57.40 56.27 57.39 1,778,586 +0.86(+1.53%)
Mar 25, 2022 56.57 56.67 56.01 56.53 1,877,905 +0.23(+0.40%)
Mar 24, 2022 56.30 56.57 56.00 56.30 2,234,413 +0.27(+0.49%)
Mar 23, 2022 56.56 56.66 55.75 56.02 3,318,750 -0.67(-1.18%)
Mar 22, 2022 56.94 56.94 56.17 56.69 2,921,885 -0.01(-0.02%)
Mar 21, 2022 56.81 57.22 56.10 56.70 3,438,063 -0.11(-0.19%)
Mar 18, 2022 56.01 56.98 55.33 56.81 7,093,536 +0.72(+1.28%)
Mar 17, 2022 55.02 56.10 54.70 56.09 3,468,303 +1.15(+2.09%)
Mar 16, 2022 54.84 55.64 53.75 54.94 4,061,093 +0.18(+0.32%)
Mar 15, 2022 53.74 54.89 53.67 54.77 3,185,464 +1.28(+2.39%)
Mar 14, 2022 53.68 54.07 53.11 53.49 3,566,917 +0.51(+0.96%)
Mar 11, 2022 53.85 54.29 52.92 52.98 2,492,000 -0.49(-0.92%)
Mar 10, 2022 52.99 53.54 52.62 53.47 2,446,065 -0.28(-0.53%)
Mar 09, 2022 54.04 54.07 52.77 53.76 3,683,844 +0.59(+1.11%)
Mar 08, 2022 53.24 54.50 53.13 53.17 4,147,402 +0.06(+0.11%)
Mar 07, 2022 53.03 54.81 52.69 53.11 5,513,606 +0.13(+0.24%)
Mar 04, 2022 52.02 53.22 51.78 52.98 4,582,304 +0.80(+1.54%)
Mar 03, 2022 52.08 52.40 51.84 52.18 3,649,790 +0.57(+1.10%)
Mar 02, 2022 50.94 51.94 50.78 51.61 4,629,632 +0.99(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.