Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 49.37 50.48 48.94 49.92 2,725,449 +0.21(+0.42%)
Jun 29, 2022 49.44 49.88 48.89 49.71 3,181,705 +0.54(+1.10%)
Jun 28, 2022 51.41 51.65 49.05 49.17 4,099,500 -2.20(-4.28%)
Jun 27, 2022 51.67 51.97 51.17 51.37 2,732,157 -0.53(-1.02%)
Jun 24, 2022 50.90 51.91 50.59 51.90 4,616,938 +1.46(+2.89%)
Jun 23, 2022 50.20 50.61 49.77 50.44 3,345,657 +0.60(+1.20%)
Jun 22, 2022 49.17 50.34 49.15 49.84 3,181,020 +0.10(+0.20%)
Jun 21, 2022 49.03 49.96 48.81 49.74 3,594,314 +1.26(+2.60%)
Jun 17, 2022 48.54 49.19 48.10 48.48 5,732,716 -0.25(-0.51%)
Jun 16, 2022 48.81 49.33 48.34 48.73 4,980,870 -0.88(-1.77%)
Jun 15, 2022 49.63 50.16 48.52 49.61 3,765,796 +0.48(+0.98%)
Jun 14, 2022 50.24 50.43 48.58 49.13 2,636,768 -0.95(-1.90%)
Jun 13, 2022 51.02 51.11 49.91 50.08 3,109,054 -1.90(-3.66%)
Jun 10, 2022 51.99 52.52 51.44 51.98 2,373,095 -0.86(-1.63%)
Jun 09, 2022 53.53 54.19 52.81 52.84 2,057,307 -0.97(-1.80%)
Jun 08, 2022 54.74 54.81 53.76 53.81 1,779,214 -1.15(-2.09%)
Jun 07, 2022 54.42 55.15 53.70 54.96 2,081,585 +0.23(+0.42%)
Jun 06, 2022 54.60 55.08 54.31 54.73 2,610,897 +0.29(+0.53%)
Jun 03, 2022 54.75 54.84 54.17 54.44 2,514,272 -0.70(-1.27%)
Jun 02, 2022 54.33 55.20 53.66 55.14 2,210,408 +1.23(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.