Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 29.19 29.37 29.01 29.33 946,313 +0.28(+0.96%)
Nov 29, 2022 28.88 29.05 28.68 29.05 260,362 +0.17(+0.59%)
Nov 28, 2022 29.00 29.03 28.74 28.88 347,210 -0.21(-0.72%)
Nov 25, 2022 29.13 29.26 28.86 29.09 133,184 -0.11(-0.38%)
Nov 23, 2022 28.82 29.29 28.77 29.20 667,077 +0.37(+1.28%)
Nov 22, 2022 28.70 28.83 28.67 28.83 331,675 +0.10(+0.35%)
Nov 21, 2022 28.77 28.81 28.69 28.73 272,001 -0.04(-0.14%)
Nov 18, 2022 28.65 28.82 28.63 28.77 401,757 +0.12(+0.42%)
Nov 17, 2022 28.64 28.77 28.57 28.65 305,251 +0.00(+0.00%)
Nov 16, 2022 28.75 28.80 28.55 28.65 405,730 -0.18(-0.62%)
Nov 15, 2022 28.61 28.84 28.49 28.83 482,741 +0.33(+1.16%)
Nov 14, 2022 28.80 28.90 28.47 28.50 750,271 -0.20(-0.70%)
Nov 11, 2022 28.90 29.24 28.56 28.70 1,231,856 -0.42(-1.44%)
Nov 10, 2022 29.04 29.21 28.90 29.12 1,161,566 +0.22(+0.76%)
Nov 09, 2022 29.10 29.20 28.67 28.90 1,157,330 -0.33(-1.13%)
Nov 08, 2022 29.17 29.37 29.09 29.23 399,638 +0.05(+0.17%)
Nov 07, 2022 29.20 29.33 29.10 29.18 308,258 -0.04(-0.14%)
Nov 04, 2022 29.43 29.50 29.09 29.22 919,165 -0.11(-0.38%)
Nov 03, 2022 29.28 29.65 29.28 29.33 861,866 -0.08(-0.27%)
Nov 02, 2022 29.73 29.41 1,868,317 -0.33(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.