Borqs Technologies Inc (NQ: BRQS )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 9:37 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 1.220 1.330 1.177 1.220 4,574,418 +0.00(+0.00%)
Aug 09, 2022 1.250 1.270 1.190 1.220 3,074,492 -0.01(-0.81%)
Aug 08, 2022 1.250 1.320 1.210 1.230 7,182,718 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.170 1.230 6,566,266 -0.04(-3.15%)
Aug 04, 2022 1.330 1.450 1.260 1.270 5,523,738 -0.12(-8.63%)
Aug 03, 2022 1.330 1.419 1.200 1.390 7,765,480 +0.10(+7.75%)
Aug 02, 2022 1.150 1.340 1.130 1.290 7,699,617 +0.14(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.