Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2022 99.98 0 +0.05(+0.05%)
Mar 09, 2022 99.71 99.95 99.71 99.93 7,150,629 +1.29(+1.31%)
Mar 08, 2022 97.47 98.75 97.33 98.64 3,612,085 +5.02(+5.36%)
Mar 07, 2022 94.00 94.55 93.53 93.62 2,029,145 -0.30(-0.32%)
Mar 04, 2022 94.00 94.16 93.84 93.92 1,480,869 -0.11(-0.12%)
Mar 03, 2022 94.53 94.69 93.99 94.03 734,664 -0.39(-0.41%)
Mar 02, 2022 94.75 95.19 94.41 94.42 729,835 -0.27(-0.29%)
Mar 01, 2022 94.96 95.32 94.10 94.69 940,173 -0.28(-0.29%)
Feb 28, 2022 94.61 94.99 94.29 94.97 704,218 +0.34(+0.36%)
Feb 25, 2022 94.00 94.64 94.06 94.63 761,192 +0.53(+0.56%)
Feb 24, 2022 93.50 94.25 93.50 94.10 927,813 +0.11(+0.12%)
Feb 23, 2022 94.00 94.43 93.70 93.99 1,216,625 +0.23(+0.25%)
Feb 22, 2022 93.00 93.94 92.85 93.76 548,052 +0.63(+0.68%)
Feb 18, 2022 93.13 0 -0.18(-0.19%)
Feb 17, 2022 93.50 93.76 93.23 93.31 624,219 -0.19(-0.20%)
Feb 16, 2022 93.92 94.20 93.48 93.50 733,444 -0.75(-0.80%)
Feb 15, 2022 93.71 94.40 93.66 94.25 859,152 +0.80(+0.86%)
Feb 14, 2022 93.99 94.39 93.33 93.45 1,022,501 -0.36(-0.38%)
Feb 11, 2022 94.07 94.50 93.79 93.81 1,761,021 -0.19(-0.20%)
Feb 10, 2022 93.10 94.02 93.10 94.00 1,221,221 +0.56(+0.60%)
Feb 09, 2022 92.68 93.46 92.52 93.44 688,320 +0.82(+0.89%)
Feb 08, 2022 91.91 93.27 91.89 92.62 1,182,165 +0.62(+0.67%)
Feb 07, 2022 91.50 92.30 91.46 92.00 1,296,678 +0.46(+0.50%)
Feb 04, 2022 92.06 92.50 91.16 91.54 1,628,027 -0.52(-0.56%)
Feb 03, 2022 92.69 92.00 92.06 1,230,972 -0.89(-0.96%)
Feb 02, 2022 92.85 93.01 92.25 92.95 1,369,057 +0.25(+0.27%)
Feb 01, 2022 91.86 93.11 91.86 92.70 1,215,517 +0.72(+0.78%)
Jan 31, 2022 91.26 91.98 1,148,102 +0.74(+0.81%)
Jan 28, 2022 89.86 91.26 89.65 91.24 1,032,247 +1.45(+1.61%)
Jan 27, 2022 90.00 90.34 89.61 89.79 1,158,939 +0.16(+0.18%)
Jan 26, 2022 89.93 90.68 89.51 89.63 1,630,101 -0.26(-0.29%)
Jan 25, 2022 90.07 90.37 89.03 89.89 935,062 -0.06(-0.07%)
Jan 24, 2022 90.64 90.65 89.42 89.95 2,450,746 -0.53(-0.59%)
Jan 21, 2022 91.00 91.38 90.45 90.48 1,762,032 -0.53(-0.58%)
Jan 20, 2022 91.71 91.98 90.94 91.01 1,279,923 -0.50(-0.55%)
Jan 19, 2022 92.14 92.38 91.42 91.51 1,141,862 -0.47(-0.51%)
Jan 18, 2022 92.60 92.84 91.92 91.98 2,034,822 -0.67(-0.72%)
Jan 14, 2022 92.65 0 +0.18(+0.19%)
Jan 13, 2022 93.00 93.30 92.36 92.47 1,825,273 -0.30(-0.32%)
Jan 12, 2022 93.35 93.40 92.73 92.77 1,571,325 -0.48(-0.51%)
Jan 11, 2022 93.84 93.91 93.09 93.25 1,107,286 -0.83(-0.88%)
Jan 10, 2022 93.01 94.22 92.69 94.08 1,793,546 +0.90(+0.97%)
Jan 07, 2022 93.00 93.35 92.75 93.18 1,281,243 +0.18(+0.19%)
Jan 06, 2022 93.03 93.52 92.63 93.00 1,719,145 +0.03(+0.03%)
Jan 05, 2022 93.25 93.76 92.85 92.97 2,532,928 -0.24(-0.26%)
Jan 04, 2022 93.13 93.95 92.91 93.21 2,189,466 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.