Alphatec Holdings (NQ: ATEC )

9.240 -0.680 (-6.85%)
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 9.570 9.980 9.490 9.920 568,703 +0.31(+3.23%)
Oct 05, 2022 9.410 9.670 9.330 9.610 501,242 -0.02(-0.21%)
Oct 04, 2022 9.310 10.77 9.240 9.630 1,218,793 +0.49(+5.36%)
Oct 03, 2022 8.770 9.160 8.580 9.140 782,031 +0.40(+4.58%)
Sep 30, 2022 8.530 9.180 8.530 8.740 1,241,143 +0.03(+0.34%)
Sep 29, 2022 8.530 8.940 8.370 8.710 847,366 +0.04(+0.46%)
Sep 28, 2022 7.680 8.745 7.680 8.670 2,450,328 +0.57(+7.04%)
Sep 27, 2022 8.230 8.390 8.000 8.100 467,522 +0.00(+0.00%)
Sep 26, 2022 7.870 8.240 7.870 8.100 329,990 +0.05(+0.62%)
Sep 23, 2022 8.160 8.240 7.760 8.050 544,441 -0.13(-1.59%)
Sep 22, 2022 8.670 8.670 7.990 8.180 583,191 -0.35(-4.10%)
Sep 21, 2022 8.980 9.050 8.520 8.530 446,567 -0.28(-3.18%)
Sep 20, 2022 8.530 8.845 8.390 8.810 329,514 +0.21(+2.44%)
Sep 19, 2022 8.470 8.640 8.220 8.600 371,251 +0.06(+0.70%)
Sep 16, 2022 8.670 8.760 8.470 8.540 1,057,851 -0.31(-3.50%)
Sep 15, 2022 8.860 9.250 8.740 8.850 305,513 -0.05(-0.56%)
Sep 14, 2022 8.830 8.920 8.640 8.900 347,602 +0.04(+0.45%)
Sep 13, 2022 8.840 9.290 8.730 8.860 587,000 -0.33(-3.59%)
Sep 12, 2022 8.580 9.290 8.500 9.190 1,073,709 +0.85(+10.19%)
Sep 09, 2022 7.990 8.360 7.900 8.340 435,372 +0.37(+4.64%)
Sep 08, 2022 7.650 8.040 7.540 7.970 415,941 +0.27(+3.51%)
Sep 07, 2022 7.190 7.720 7.175 7.700 992,203 +0.46(+6.35%)
Sep 06, 2022 7.260 7.360 7.115 7.240 449,526 -0.07(-0.96%)
Sep 02, 2022 7.660 7.660 7.290 7.310 672,441 -0.29(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.