Agios Pharmaceuticals (NQ: AGIO )

26.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 26.84 27.05 25.94 26.22 493,021 -1.19(-4.34%)
Aug 16, 2022 27.99 28.28 26.99 27.41 471,524 -0.90(-3.18%)
Aug 15, 2022 27.72 28.89 27.14 28.31 418,597 +0.16(+0.57%)
Aug 12, 2022 26.32 28.63 26.16 28.15 823,175 +2.16(+8.31%)
Aug 11, 2022 28.30 28.50 25.77 25.99 722,856 -2.23(-7.90%)
Aug 10, 2022 28.12 28.39 27.15 28.22 683,581 +0.85(+3.11%)
Aug 09, 2022 28.27 28.98 27.10 27.37 742,974 -2.01(-6.84%)
Aug 08, 2022 29.50 29.59 28.27 29.38 672,686 -0.36(-1.21%)
Aug 05, 2022 27.82 30.05 27.09 29.74 1,056,423 +1.13(+3.95%)
Aug 04, 2022 25.57 28.62 25.57 28.61 1,179,959 +3.66(+14.67%)
Aug 03, 2022 23.35 24.96 23.35 24.95 684,150 +2.00(+8.71%)
Aug 02, 2022 21.13 23.26 21.13 22.95 902,443 +1.66(+7.80%)
Aug 01, 2022 21.24 21.79 21.01 21.29 423,428 -0.28(-1.30%)
Jul 29, 2022 21.38 21.61 20.90 21.57 789,619 +0.05(+0.23%)
Jul 28, 2022 21.50 21.86 20.89 21.52 564,596 -0.10(-0.46%)
Jul 27, 2022 20.59 21.70 20.41 21.62 724,169 +2.11(+10.81%)
Jul 26, 2022 19.96 20.33 19.43 19.51 545,928 -0.49(-2.45%)
Jul 25, 2022 20.51 20.86 19.81 20.00 426,376 -0.49(-2.39%)
Jul 22, 2022 21.97 22.12 20.39 20.49 481,165 -1.31(-6.01%)
Jul 21, 2022 21.81 21.81 21.47 21.80 249,561 -0.10(-0.46%)
Jul 20, 2022 21.94 22.47 21.59 21.90 477,277 +0.28(+1.30%)
Jul 19, 2022 21.18 21.89 21.09 21.62 436,957 +0.64(+3.05%)
Jul 18, 2022 22.81 23.03 20.89 20.98 530,748 -1.33(-5.96%)
Jul 15, 2022 23.10 23.18 21.73 22.31 849,972 -0.40(-1.76%)
Jul 14, 2022 22.57 23.11 22.19 22.71 568,766 +0.05(+0.22%)
Jul 13, 2022 23.29 24.14 22.61 22.66 813,915 -1.40(-5.82%)
Jul 12, 2022 23.57 24.37 22.66 24.06 473,937 +0.57(+2.43%)
Jul 11, 2022 25.66 25.66 23.41 23.49 718,518 -2.51(-9.65%)
Jul 08, 2022 25.80 26.33 25.60 26.00 415,883 +0.02(+0.08%)
Jul 07, 2022 25.15 26.08 25.15 25.98 730,228 +0.63(+2.49%)
Jul 06, 2022 25.41 26.23 25.24 25.35 911,442 -0.10(-0.39%)
Jul 05, 2022 23.01 25.48 22.13 25.45 985,511 +2.09(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.