Ecopetrol S.A. ADR (NY: EC )

10.28 +0.09 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.48 16.19 15.48 16.17 1,558,513 +0.54(+3.45%)
Feb 25, 2022 15.57 15.65 15.41 15.63 991,014 +0.06(+0.39%)
Feb 24, 2022 15.70 15.90 15.34 15.57 1,441,185 -0.03(-0.19%)
Feb 23, 2022 15.51 15.74 15.36 15.60 984,863 +0.19(+1.23%)
Feb 22, 2022 15.52 15.68 15.27 15.41 2,027,389 +0.25(+1.65%)
Feb 18, 2022 15.16 0 -0.17(-1.11%)
Feb 17, 2022 15.36 15.40 15.13 15.33 769,266 +0.01(+0.07%)
Feb 16, 2022 14.89 15.45 14.82 15.32 2,851,161 +0.53(+3.58%)
Feb 15, 2022 14.66 14.81 14.55 14.79 1,801,358 -0.11(-0.74%)
Feb 14, 2022 15.10 15.11 14.75 14.90 911,516 -0.22(-1.46%)
Feb 11, 2022 14.65 15.16 14.62 15.12 1,760,141 +0.54(+3.70%)
Feb 10, 2022 14.59 15.04 14.55 14.58 1,501,870 -0.11(-0.75%)
Feb 09, 2022 14.80 14.86 14.65 14.69 516,737 +0.01(+0.07%)
Feb 08, 2022 14.73 14.85 14.60 14.68 893,477 -0.15(-1.01%)
Feb 07, 2022 14.72 14.88 14.56 14.83 781,492 +0.10(+0.68%)
Feb 04, 2022 14.59 14.88 14.40 14.73 987,273 +0.33(+2.29%)
Feb 03, 2022 14.71 14.40 1,171,419 -0.30(-2.04%)
Feb 02, 2022 14.64 14.81 14.57 14.70 446,934 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.