Income Opportunity Realty Trust (NY: IOR )

12.60 +0.55 (+4.56%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.44 13.99 12.40 12.50 14,675 -1.20(-8.76%)
Sep 29, 2022 12.41 13.76 12.10 13.70 5,395 +1.29(+10.35%)
Sep 28, 2022 12.58 12.58 12.40 12.41 1,418 -0.33(-2.55%)
Sep 27, 2022 12.50 12.74 12.14 12.74 911 +1.11(+9.54%)
Sep 26, 2022 11.63 11.63 11.63 11.63 261 -0.87(-6.96%)
Sep 23, 2022 12.75 12.75 12.03 12.50 14,160 -0.25(-1.96%)
Sep 22, 2022 12.95 12.99 12.42 12.75 7,685 -0.12(-0.93%)
Sep 21, 2022 12.56 13.31 12.45 12.87 5,139 +0.36(+2.88%)
Sep 20, 2022 11.75 12.51 11.75 12.51 3,558 +1.10(+9.64%)
Sep 19, 2022 11.41 11.41 11.41 11.41 963 +0.04(+0.35%)
Sep 16, 2022 10.62 11.37 10.11 11.37 29,953 -0.10(-0.87%)
Sep 15, 2022 10.65 11.68 10.50 11.47 13,718 +0.37(+3.33%)
Sep 14, 2022 10.65 11.10 10.65 11.10 14,267 -0.01(-0.09%)
Sep 13, 2022 10.87 11.36 10.62 11.11 9,827 +0.38(+3.54%)
Sep 12, 2022 11.27 11.27 10.73 10.73 1,201 -0.01(-0.09%)
Sep 09, 2022 11.61 11.61 10.72 10.74 2,689 -1.55(-12.61%)
Sep 01, 2022 12.29 384 +0.42(+3.54%)
Aug 29, 2022 11.87 32 -0.13(-1.08%)
Aug 24, 2022 12.00 2 -0.10(-0.83%)
Aug 23, 2022 12.10 12.10 12.10 12.10 298 +0.37(+3.15%)
Aug 22, 2022 11.73 11.73 11.73 11.73 268 -0.83(-6.65%)
Aug 09, 2022 12.56 24 +0.56(+4.71%)
Aug 05, 2022 12.00 273 -0.80(-6.25%)
Aug 03, 2022 12.80 50 +1.16(+9.97%)
Jul 18, 2022 11.64 35 -0.05(-0.43%)
Jul 11, 2022 11.69 38 -1.21(-9.38%)
Jul 07, 2022 12.90 201 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.