Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 12.84 144 +1.47(+12.93%)
Jun 23, 2022 11.37 11.37 11.37 11.37 483 +0.07(+0.62%)
Jun 22, 2022 11.95 11.95 11.30 11.30 2,785 -0.01(-0.09%)
Jun 21, 2022 11.15 11.41 11.15 11.31 969 +0.72(+6.80%)
Jun 17, 2022 10.80 12.29 10.59 10.59 5,535 -1.50(-12.41%)
Jun 16, 2022 12.40 12.40 12.09 12.09 1,648 -0.41(-3.28%)
Jun 15, 2022 13.55 14.91 12.50 12.50 3,848 -2.56(-17.00%)
Jun 14, 2022 15.06 15.06 15.06 15.06 416 +0.21(+1.41%)
Jun 13, 2022 14.85 14.85 14.85 14.85 678 +0.90(+6.45%)
Jun 08, 2022 13.95 297 -0.79(-5.36%)
Jun 07, 2022 14.74 14.74 14.74 14.74 718 +0.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.