Income Opportunity Realty Trust (NY: IOR )

12.50 -0.10 (-0.79%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 12.83 75 -0.03(-0.23%)
May 26, 2022 12.70 13.79 12.70 12.86 3,375 +0.07(+0.55%)
May 24, 2022 12.79 29 -0.64(-4.77%)
May 23, 2022 13.43 13.43 13.43 13.43 584 -0.02(-0.15%)
May 19, 2022 13.45 109 +0.79(+6.24%)
May 18, 2022 12.84 13.45 12.66 12.66 1,373 -0.42(-3.21%)
May 17, 2022 12.70 13.56 12.55 13.08 5,722 +0.46(+3.65%)
May 16, 2022 11.99 13.12 11.99 12.62 10,544 +0.63(+5.25%)
May 13, 2022 11.53 12.21 11.39 11.99 8,775 +0.45(+3.90%)
May 12, 2022 11.50 12.05 11.50 11.54 2,054 -0.36(-3.03%)
May 11, 2022 12.01 12.20 11.57 11.90 5,126 -0.25(-2.06%)
May 10, 2022 12.00 12.40 11.69 12.15 4,211 +0.08(+0.66%)
May 06, 2022 12.07 680 +0.27(+2.29%)
May 04, 2022 11.80 18 -0.12(-1.05%)
May 03, 2022 12.00 12.00 11.92 11.92 1,307 -0.46(-3.68%)
Apr 29, 2022 12.38 160 +0.38(+3.17%)
Apr 28, 2022 11.78 12.00 11.78 12.00 1,194 -0.20(-1.64%)
Apr 27, 2022 12.20 12.20 12.20 12.20 1,409 -0.20(-1.61%)
Apr 26, 2022 12.40 12.40 12.40 12.40 439 -0.55(-4.25%)
Apr 25, 2022 11.85 12.95 11.85 12.95 1,112 +0.85(+7.02%)
Apr 21, 2022 12.10 88 +0.51(+4.40%)
Apr 20, 2022 11.58 11.59 11.58 11.59 539 -0.54(-4.45%)
Apr 12, 2022 12.13 19 -0.77(-5.97%)
Apr 11, 2022 12.95 12.98 12.90 12.90 411 -0.05(-0.39%)
Apr 07, 2022 12.95 120 -0.05(-0.38%)
Apr 01, 2022 13.00 210 +0.56(+4.50%)
Mar 31, 2022 12.33 13.52 12.33 12.44 1,870 +0.43(+3.58%)
Mar 30, 2022 11.75 12.44 11.56 12.01 14,098 +0.23(+1.95%)
Mar 29, 2022 11.78 11.78 11.78 11.78 309 +0.01(+0.08%)
Mar 28, 2022 11.85 12.33 11.77 11.77 1,920 +0.01(+0.09%)
Mar 25, 2022 11.57 12.24 11.57 11.76 2,044 +0.09(+0.77%)
Mar 24, 2022 12.52 12.52 11.67 11.67 11,012 -1.03(-8.11%)
Mar 23, 2022 13.40 13.40 12.70 12.70 2,460 -0.51(-3.86%)
Mar 22, 2022 14.45 14.45 13.01 13.21 5,878 -1.29(-8.90%)
Mar 21, 2022 14.22 14.50 13.04 14.50 12,971 +0.64(+4.62%)
Mar 18, 2022 11.95 14.02 11.72 13.86 42,618 +2.34(+20.31%)
Mar 17, 2022 11.75 11.98 11.50 11.52 2,189 -0.03(-0.26%)
Mar 16, 2022 12.15 12.15 11.55 11.55 3,697 -0.54(-4.43%)
Mar 15, 2022 11.06 12.55 11.06 12.09 7,618 +0.33(+2.76%)
Mar 14, 2022 14.21 15.36 10.05 11.76 113,613 -4.24(-26.50%)
Mar 11, 2022 14.70 16.99 14.70 16.00 28,031 +1.40(+9.59%)
Mar 10, 2022 14.35 15.10 14.35 14.60 2,485 -0.24(-1.62%)
Mar 08, 2022 14.84 220 -0.41(-2.69%)
Mar 04, 2022 15.25 31 +0.26(+1.73%)
Mar 03, 2022 14.50 15.25 14.00 14.99 2,662 -0.45(-2.91%)
Mar 02, 2022 15.88 15.88 15.10 15.44 5,088 +0.66(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.