Vanguard Mega Cap Growth ETF (NY: MGK )

217.45 +1.59 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 215.04 217.78 215.04 217.45 266,368 +1.59(+0.74%)
Aug 12, 2022 213.28 215.89 212.30 215.86 322,701 +4.15(+1.96%)
Aug 11, 2022 214.75 215.55 211.26 211.71 473,730 -1.24(-0.58%)
Aug 10, 2022 212.27 213.10 210.63 212.95 364,868 +5.96(+2.88%)
Aug 09, 2022 207.84 207.95 206.13 206.99 223,156 -2.03(-0.97%)
Aug 08, 2022 210.53 212.71 208.25 209.02 340,672 -0.77(-0.37%)
Aug 05, 2022 208.02 211.02 207.78 209.79 327,257 -1.59(-0.75%)
Aug 04, 2022 210.27 211.50 209.00 211.38 325,150 +1.26(+0.60%)
Aug 03, 2022 206.12 210.80 206.12 210.12 637,680 +5.46(+2.67%)
Aug 02, 2022 204.26 207.31 203.26 204.66 252,791 -1.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.