S&P Global Inc (NY: SPGI )

375.92 -0.73 (-0.19%)
Streaming Delayed Price Updated: 11:46 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 379.00 389.48 372.13 375.70 5,221,392 -5.19(-1.36%)
Feb 25, 2022 377.87 384.49 371.00 380.89 8,122,172 -0.79(-0.21%)
Feb 24, 2022 364.27 383.72 363.54 381.68 1,895,373 +8.31(+2.23%)
Feb 23, 2022 383.92 384.76 372.76 373.37 1,766,791 -6.88(-1.81%)
Feb 22, 2022 376.37 384.30 376.05 380.25 1,648,523 +1.58(+0.42%)
Feb 18, 2022 378.67 0 -2.82(-0.74%)
Feb 17, 2022 386.82 388.02 380.91 381.49 1,224,810 -5.06(-1.31%)
Feb 16, 2022 384.41 389.29 380.61 386.55 1,813,065 +1.18(+0.31%)
Feb 15, 2022 387.26 390.00 382.81 385.37 1,430,876 +4.66(+1.22%)
Feb 14, 2022 386.50 388.98 375.45 380.71 3,152,882 -6.95(-1.79%)
Feb 11, 2022 395.00 397.39 386.25 387.66 2,731,867 -8.79(-2.22%)
Feb 10, 2022 399.33 406.69 394.12 396.45 2,420,532 -10.84(-2.66%)
Feb 09, 2022 402.77 410.10 402.77 407.29 2,351,265 +7.51(+1.88%)
Feb 08, 2022 401.34 401.34 391.75 399.78 2,887,766 -5.47(-1.35%)
Feb 07, 2022 414.09 417.65 403.90 405.25 1,471,270 -9.14(-2.21%)
Feb 04, 2022 409.40 420.01 408.34 414.39 1,370,767 +1.24(+0.30%)
Feb 03, 2022 418.00 419.83 412.20 413.15 1,226,762 -8.92(-2.11%)
Feb 02, 2022 421.30 423.41 417.50 422.07 1,640,608 +4.61(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.