S&P Global Inc (NY: SPGI )

349.81 -0.50 (-0.14%)
Streaming Delayed Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 371.87 376.74 371.11 375.19 1,911,987 +2.33(+0.62%)
Jul 28, 2022 362.75 374.13 360.20 372.86 1,749,283 +13.61(+3.79%)
Jul 27, 2022 354.62 361.09 354.08 359.25 1,635,324 +4.78(+1.35%)
Jul 26, 2022 348.36 358.73 348.23 354.47 2,161,216 +2.08(+0.59%)
Jul 25, 2022 358.84 358.84 350.15 352.39 2,120,793 -7.87(-2.19%)
Jul 22, 2022 361.99 362.61 358.08 360.26 1,722,905 +0.32(+0.09%)
Jul 21, 2022 356.34 360.24 355.04 359.95 1,803,011 +3.01(+0.84%)
Jul 20, 2022 356.39 360.38 355.22 356.94 1,372,849 +1.45(+0.41%)
Jul 19, 2022 348.14 355.88 347.02 355.49 1,794,258 +11.73(+3.41%)
Jul 18, 2022 349.64 353.41 343.05 343.76 1,717,666 -4.07(-1.17%)
Jul 15, 2022 347.86 350.28 346.16 347.83 1,758,679 +4.26(+1.24%)
Jul 14, 2022 337.02 345.81 334.97 343.57 1,512,907 +3.13(+0.92%)
Jul 13, 2022 339.71 342.54 337.82 340.44 2,503,431 -4.01(-1.16%)
Jul 12, 2022 348.22 352.76 342.54 344.45 1,672,168 -5.53(-1.58%)
Jul 11, 2022 352.43 354.72 347.03 349.98 1,510,029 -0.87(-0.25%)
Jul 08, 2022 347.56 354.22 347.55 350.85 1,614,422 +0.65(+0.18%)
Jul 07, 2022 343.40 350.71 343.40 350.20 1,618,935 +2.80(+0.81%)
Jul 06, 2022 345.14 350.04 342.64 347.40 1,765,631 +4.68(+1.36%)
Jul 05, 2022 336.70 343.14 335.17 342.73 2,060,544 +0.99(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.