Transportation Average Ishares ETF (NY: IYT )

242.94 -3.88 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 253.39 258.40 258.11 421,101 +4.45(+1.75%)
Jan 28, 2022 250.92 253.69 245.31 253.66 210,039 +3.68(+1.47%)
Jan 27, 2022 255.71 258.00 249.23 249.98 177,239 -3.12(-1.23%)
Jan 26, 2022 259.47 261.61 251.22 253.10 363,696 -2.54(-0.99%)
Jan 25, 2022 255.01 257.49 251.43 255.64 175,282 -3.37(-1.30%)
Jan 24, 2022 253.45 259.41 248.85 259.01 298,374 +2.18(+0.85%)
Jan 21, 2022 259.42 261.78 255.30 256.83 257,563 -3.28(-1.26%)
Jan 20, 2022 262.28 266.67 260.10 260.11 197,938 -0.88(-0.34%)
Jan 19, 2022 264.36 264.59 260.69 260.99 258,537 -1.84(-0.70%)
Jan 18, 2022 265.61 266.45 261.89 262.83 327,637 -6.12(-2.28%)
Jan 14, 2022 268.95 0 -3.27(-1.20%)
Jan 13, 2022 271.64 274.90 271.27 272.22 199,265 +0.85(+0.31%)
Jan 12, 2022 271.74 273.70 270.60 271.37 123,678 -0.27(-0.10%)
Jan 11, 2022 271.71 272.14 268.43 271.64 151,683 -0.36(-0.13%)
Jan 10, 2022 276.65 276.65 269.64 272.00 175,172 -4.61(-1.67%)
Jan 07, 2022 276.24 278.04 275.08 276.61 196,814 +0.37(+0.13%)
Jan 06, 2022 277.26 277.48 274.77 276.24 147,979 +0.01(+0.00%)
Jan 05, 2022 279.86 280.70 275.95 276.23 171,299 -3.74(-1.34%)
Jan 04, 2022 277.79 280.42 277.52 279.97 181,603 +4.23(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.