Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.69 12.02 11.61 11.75 2,686,186 -0.07(-0.59%)
May 27, 2022 11.78 11.96 11.62 11.82 2,158,098 +0.08(+0.68%)
May 26, 2022 11.74 11.94 11.71 11.74 2,540,799 +0.27(+2.35%)
May 25, 2022 11.41 11.82 11.31 11.47 4,131,684 +0.04(+0.35%)
May 24, 2022 11.37 11.51 10.97 11.43 2,286,410 -0.13(-1.12%)
May 23, 2022 11.70 11.73 11.34 11.56 2,717,897 +0.09(+0.78%)
May 20, 2022 12.03 12.09 11.12 11.47 4,120,600 -0.37(-3.12%)
May 19, 2022 11.95 12.32 11.72 11.84 3,812,946 -0.45(-3.66%)
May 18, 2022 13.35 13.37 12.21 12.29 3,268,750 -1.39(-10.16%)
May 17, 2022 13.13 14.27 13.13 13.68 7,315,840 +0.83(+6.46%)
May 16, 2022 12.64 13.07 12.39 12.85 5,497,185 +0.25(+1.98%)
May 13, 2022 12.46 12.86 12.35 12.60 2,921,733 +0.08(+0.64%)
May 12, 2022 12.03 12.53 11.76 12.52 3,387,295 +0.48(+3.99%)
May 11, 2022 13.09 13.21 12.02 12.04 3,639,848 -0.97(-7.46%)
May 10, 2022 13.28 13.44 12.65 13.01 7,234,412 -0.13(-0.99%)
May 09, 2022 13.06 14.00 12.85 13.14 6,311,544 -0.37(-2.74%)
May 06, 2022 13.10 13.79 12.61 13.51 5,632,366 +0.28(+2.12%)
May 05, 2022 13.74 13.91 13.07 13.23 7,054,681 -0.78(-5.57%)
May 04, 2022 13.00 14.17 12.81 14.01 6,105,247 +1.12(+8.69%)
May 03, 2022 12.52 12.94 12.35 12.89 3,172,822 +0.43(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.