Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 57.77 59.28 57.48 59.16 384,631 +0.35(+0.60%)
Aug 04, 2022 58.01 58.90 57.51 58.81 370,497 +0.57(+0.98%)
Aug 03, 2022 58.40 59.07 57.38 58.24 487,044 +0.24(+0.41%)
Aug 02, 2022 57.45 58.45 56.62 58.00 491,516 +0.25(+0.43%)
Aug 01, 2022 56.45 58.59 56.12 57.75 663,124 +0.71(+1.24%)
Jul 29, 2022 56.91 57.73 55.59 57.04 717,968 +0.13(+0.23%)
Jul 28, 2022 55.55 56.91 54.11 56.91 932,923 +1.83(+3.32%)
Jul 27, 2022 52.12 55.16 51.45 55.08 1,410,473 +4.70(+9.33%)
Jul 26, 2022 48.15 51.33 47.01 50.38 1,885,008 +6.06(+13.67%)
Jul 25, 2022 45.48 45.48 43.51 44.32 563,213 -0.96(-2.12%)
Jul 22, 2022 46.98 47.05 44.97 45.28 605,800 -1.92(-4.07%)
Jul 21, 2022 44.94 47.39 44.51 47.20 756,494 +2.15(+4.77%)
Jul 20, 2022 42.27 45.30 42.25 45.05 795,098 +2.66(+6.28%)
Jul 19, 2022 40.00 42.45 39.83 42.39 580,356 +3.09(+7.86%)
Jul 18, 2022 40.00 40.88 39.11 39.30 394,115 -0.25(-0.63%)
Jul 15, 2022 39.43 39.81 38.29 39.55 263,145 +0.97(+2.51%)
Jul 14, 2022 38.98 38.98 37.38 38.58 432,916 -0.95(-2.40%)
Jul 13, 2022 38.01 39.95 37.52 39.53 287,851 +0.47(+1.20%)
Jul 12, 2022 40.00 40.81 38.70 39.06 419,651 -0.91(-2.28%)
Jul 11, 2022 40.22 40.53 39.04 39.97 414,686 -0.59(-1.45%)
Jul 08, 2022 38.57 40.71 38.30 40.56 571,251 +1.51(+3.87%)
Jul 07, 2022 35.97 39.10 35.64 39.05 527,487 +3.69(+10.44%)
Jul 06, 2022 34.64 35.76 34.53 35.36 398,341 +0.87(+2.52%)
Jul 05, 2022 34.07 35.70 33.85 34.49 1,191,934 -0.47(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.