Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 67.00 71.36 66.33 71.30 622,853 +4.47(+6.69%)
Nov 29, 2022 66.11 66.86 64.69 66.83 372,006 +0.76(+1.15%)
Nov 28, 2022 67.56 68.37 65.68 66.07 853,426 -2.33(-3.41%)
Nov 25, 2022 67.99 69.69 67.27 68.40 130,425 -0.09(-0.13%)
Nov 23, 2022 67.62 69.50 67.60 68.49 285,478 +1.11(+1.65%)
Nov 22, 2022 67.99 67.99 65.34 67.38 367,520 -0.06(-0.09%)
Nov 21, 2022 69.45 69.45 66.28 67.44 416,269 -2.38(-3.41%)
Nov 18, 2022 68.08 70.63 67.80 69.82 746,057 +4.31(+6.58%)
Nov 17, 2022 65.60 66.05 64.24 65.51 331,672 -1.00(-1.50%)
Nov 16, 2022 66.83 67.56 65.33 66.51 380,261 -0.56(-0.83%)
Nov 15, 2022 67.49 68.57 66.36 67.07 414,046 +0.46(+0.69%)
Nov 14, 2022 66.12 68.13 66.01 66.61 387,509 -0.02(-0.03%)
Nov 11, 2022 67.24 69.91 66.30 66.63 625,626 -0.53(-0.79%)
Nov 10, 2022 69.44 69.87 65.66 67.16 887,996 +3.04(+4.74%)
Nov 09, 2022 66.62 67.41 61.50 64.12 960,350 -2.98(-4.44%)
Nov 08, 2022 67.78 68.98 65.87 67.10 416,525 +0.26(+0.39%)
Nov 07, 2022 68.65 69.61 66.25 66.84 534,121 -1.58(-2.31%)
Nov 04, 2022 71.55 72.06 67.75 68.42 602,391 -2.55(-3.59%)
Nov 03, 2022 69.34 72.08 68.55 70.97 477,138 +1.01(+1.44%)
Nov 02, 2022 73.30 69.54 69.96 620,902 -3.59(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.