S&P/TSX Composite (TSX: 0000 )

20,181.92 +80.54 (+0.40%)
Streaming Delayed Price Updated: 4:45 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 19927 20336 19907 20182 0 +80.50(+0.40%)
May 18, 2022 20424 20424 20040 20101 0 -389.60(-1.90%)
May 17, 2022 20441 20515 20330 20491 0 +284.60(+1.41%)
May 16, 2022 20116 20309 20065 20206 0 +106.60(+0.53%)
May 13, 2022 19872 20197 19872 20100 0 +0.00(+0.00%)
May 12, 2022 19872 20197 19872 20100 0 +262.60(+1.32%)
May 11, 2022 19923 20189 19793 19837 0 -52.90(-0.27%)
May 10, 2022 20166 20253 19737 19890 0 -109.60(-0.55%)
May 09, 2022 20392 20392 19956 20000 0 -633.60(-3.07%)
May 06, 2022 20664 20729 20416 20633 0 +0.00(+0.00%)
May 05, 2022 20664 20729 20416 20633 0 -551.60(-2.60%)
May 04, 2022 20973 21213 20799 21185 0 +279.60(+1.34%)
May 03, 2022 20726 21031 20724 20905 0 +213.10(+1.03%)
May 02, 2022 20708 20758 20457 20692 0 -69.80(-0.34%)
Apr 29, 2022 21036 21169 20754 20762 0 +0.00(+0.00%)
Apr 28, 2022 21036 21169 20754 20762 0 +17.80(+0.09%)
Apr 27, 2022 20747 20856 20619 20744 0 +53.40(+0.26%)
Apr 26, 2022 21021 21021 20691 20691 0 -321.10(-1.53%)
Apr 25, 2022 20986 21075 20673 21012 0 -174.50(-0.82%)
Apr 22, 2022 21594 21594 21169 21186 0 +0.00(+0.00%)
Apr 21, 2022 21594 21594 21169 21186 0 -812.00(-3.69%)
Apr 20, 2022 22012 22063 21934 21998 0 -20.40(-0.09%)
Apr 19, 2022 21853 22036 21821 22019 0 +140.40(+0.64%)
Apr 18, 2022 21867 21972 21848 21878 0 +22.70(+0.10%)
Apr 14, 2022 21862 21936 21843 21856 0 +0.00(+0.00%)
Apr 13, 2022 21862 21936 21843 21856 0 +140.30(+0.65%)
Apr 12, 2022 21898 21949 21701 21715 0 -75.10(-0.34%)
Apr 11, 2022 21874 21890 21738 21790 0 -83.80(-0.38%)
Apr 08, 2022 21877 21953 21824 21874 0 +0.00(+0.00%)
Apr 07, 2022 21877 21953 21824 21874 0 +85.70(+0.39%)
Apr 06, 2022 21860 21894 21702 21789 0 -142.20(-0.65%)
Apr 05, 2022 22060 22213 21917 21931 0 -154.80(-0.70%)
Apr 04, 2022 21979 22090 21943 22086 0 +132.70(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.