Tyler Technologies (NY: TYL )

330.88 -2.16 (-0.65%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 346.40 353.05 346.16 347.50 321,275 -0.20(-0.06%)
Sep 29, 2022 343.42 347.97 340.90 347.70 164,033 +0.62(+0.18%)
Sep 28, 2022 344.20 349.10 340.82 347.08 160,760 +5.33(+1.56%)
Sep 27, 2022 347.68 348.37 338.42 341.75 153,154 -1.00(-0.29%)
Sep 26, 2022 342.05 347.53 340.13 342.75 195,980 +1.63(+0.48%)
Sep 23, 2022 339.61 341.41 336.89 341.12 156,017 -1.37(-0.40%)
Sep 22, 2022 350.00 350.48 340.92 342.49 167,106 -8.81(-2.51%)
Sep 21, 2022 356.82 363.91 351.27 351.30 122,144 -2.56(-0.72%)
Sep 20, 2022 359.97 359.97 352.53 353.86 125,825 -8.34(-2.30%)
Sep 19, 2022 357.80 362.33 357.34 362.20 212,567 +1.22(+0.34%)
Sep 16, 2022 360.24 361.70 354.91 360.98 335,484 -1.78(-0.49%)
Sep 15, 2022 364.63 370.01 362.22 362.76 180,956 -5.78(-1.57%)
Sep 14, 2022 364.67 370.31 364.09 368.54 179,186 +3.98(+1.09%)
Sep 13, 2022 373.70 374.25 363.79 364.56 180,691 -22.30(-5.76%)
Sep 12, 2022 388.39 390.40 383.84 386.86 149,952 +1.67(+0.43%)
Sep 09, 2022 382.48 386.84 381.55 385.19 150,554 +4.95(+1.30%)
Sep 08, 2022 370.50 381.21 370.07 380.24 168,597 +6.53(+1.75%)
Sep 07, 2022 364.71 374.87 361.91 373.71 161,168 +10.12(+2.78%)
Sep 06, 2022 363.67 367.25 360.61 363.59 123,558 -0.08(-0.02%)
Sep 02, 2022 372.45 373.31 361.86 363.67 117,757 -3.32(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.