Tyler Technologies, Inc. Common Stock (NY: TYL )

348.37 +5.63 (+1.64%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 324.17 345.24 324.17 342.74 851,037 +18.59(+5.73%)
Nov 29, 2022 325.55 325.71 320.60 324.15 256,993 -2.58(-0.79%)
Nov 28, 2022 329.96 332.17 325.27 326.73 244,684 -4.15(-1.25%)
Nov 25, 2022 332.18 333.93 327.93 330.88 130,054 -2.16(-0.65%)
Nov 23, 2022 326.88 333.94 324.10 333.04 205,235 +6.11(+1.87%)
Nov 22, 2022 323.08 327.02 319.65 326.93 308,497 +5.11(+1.59%)
Nov 21, 2022 312.34 322.49 310.34 321.82 257,072 +8.37(+2.67%)
Nov 18, 2022 326.42 326.94 312.06 313.45 407,012 -7.10(-2.21%)
Nov 17, 2022 330.56 330.56 318.88 320.55 352,035 -15.09(-4.50%)
Nov 16, 2022 334.37 338.62 333.28 335.64 357,918 -1.56(-0.46%)
Nov 15, 2022 327.82 338.44 327.82 337.20 377,266 +16.85(+5.26%)
Nov 14, 2022 321.92 324.31 317.26 320.35 301,186 -4.26(-1.31%)
Nov 11, 2022 310.89 326.50 308.97 324.61 471,967 +14.90(+4.81%)
Nov 10, 2022 307.87 312.40 306.91 309.71 404,148 +17.69(+6.06%)
Nov 09, 2022 294.06 295.99 289.69 292.02 514,061 -4.12(-1.39%)
Nov 08, 2022 291.61 297.24 286.89 296.14 610,178 +6.67(+2.30%)
Nov 07, 2022 289.69 291.48 281.11 289.47 416,854 +1.54(+0.53%)
Nov 04, 2022 295.98 295.98 281.32 287.93 393,243 -4.70(-1.61%)
Nov 03, 2022 293.53 296.00 289.07 292.63 340,190 -3.93(-1.33%)
Nov 02, 2022 313.39 296.45 296.56 418,406 -17.68(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.