Sierra Wireless IN (NQ: SWIR )

29.20 -0.03 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 30.86 30.88 30.76 30.78 1,790,897 -0.08(-0.26%)
Aug 30, 2022 30.87 30.90 30.82 30.86 683,264 -0.01(-0.03%)
Aug 29, 2022 30.81 30.92 30.80 30.87 423,805 +0.00(+0.00%)
Aug 26, 2022 30.93 30.94 30.84 30.87 575,519 -0.06(-0.19%)
Aug 25, 2022 30.92 30.95 30.85 30.93 612,076 +0.01(+0.03%)
Aug 24, 2022 30.81 30.97 30.79 30.92 1,330,042 +0.07(+0.23%)
Aug 23, 2022 30.77 30.94 30.77 30.85 1,151,339 +0.03(+0.10%)
Aug 22, 2022 30.83 30.93 30.67 30.82 917,660 -0.08(-0.26%)
Aug 19, 2022 30.71 30.96 30.71 30.90 820,715 +0.08(+0.26%)
Aug 18, 2022 30.67 30.86 30.67 30.82 995,196 +0.08(+0.26%)
Aug 17, 2022 30.65 30.76 30.56 30.74 689,076 +0.06(+0.20%)
Aug 16, 2022 30.72 30.76 30.65 30.68 832,125 -0.07(-0.23%)
Aug 15, 2022 30.52 30.77 30.52 30.75 1,015,935 +0.08(+0.26%)
Aug 12, 2022 30.56 30.75 30.55 30.67 2,203,153 +0.04(+0.13%)
Aug 11, 2022 30.70 30.75 30.63 30.63 1,766,816 -0.12(-0.39%)
Aug 10, 2022 30.74 30.77 30.65 30.75 1,738,891 +0.06(+0.20%)
Aug 09, 2022 30.52 30.69 30.52 30.69 2,255,407 +0.16(+0.52%)
Aug 08, 2022 30.56 30.63 30.50 30.53 3,348,292 -0.04(-0.13%)
Aug 05, 2022 30.43 30.69 30.40 30.57 2,714,171 -0.02(-0.07%)
Aug 04, 2022 30.64 30.79 30.52 30.59 4,534,382 -0.17(-0.55%)
Aug 03, 2022 30.55 30.80 30.53 30.76 19,344,900 +2.61(+9.27%)
Aug 02, 2022 29.06 29.10 27.99 28.15 2,550,048 -1.55(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.