Greenbrier Companies (NY: GBX )

39.98 +0.07 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 40.84 41.00 39.26 39.91 573,626 -0.78(-1.92%)
May 19, 2022 41.98 42.41 40.30 40.69 507,429 -1.97(-4.62%)
May 18, 2022 44.42 44.70 42.56 42.66 375,668 -1.51(-3.42%)
May 17, 2022 42.74 44.21 42.33 44.17 283,857 +2.15(+5.12%)
May 16, 2022 41.49 42.52 41.12 42.02 260,853 +0.73(+1.77%)
May 13, 2022 41.08 41.88 40.58 41.29 353,682 +0.64(+1.57%)
May 12, 2022 40.49 40.73 39.58 40.65 440,218 -0.02(-0.05%)
May 11, 2022 41.62 41.85 40.59 40.67 323,232 -0.28(-0.68%)
May 10, 2022 40.85 41.35 39.79 40.95 384,667 +0.41(+1.01%)
May 09, 2022 41.54 41.84 40.37 40.54 313,541 -1.70(-4.02%)
May 06, 2022 43.33 43.64 41.76 42.24 254,681 -0.98(-2.27%)
May 05, 2022 44.03 44.22 42.81 43.22 239,991 -1.18(-2.66%)
May 04, 2022 43.07 44.49 42.79 44.40 348,220 +1.75(+4.10%)
May 03, 2022 41.67 43.02 41.28 42.65 309,361 +0.91(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.