Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.72	50.32		50.28	1,458,482	+3.48(+7.44%)
Jan 28, 2022	41.25	46.90	41.08	46.80	1,759,604	+6.40(+15.84%)
Jan 27, 2022	43.65	46.10	40.26	40.40	1,406,794	-0.63(-1.54%)
Jan 26, 2022	43.92	45.32	41.00	41.03	1,251,964	-1.60(-3.75%)
Jan 25, 2022	43.80	44.46	42.43	42.63	994,922	-2.71(-5.98%)
Jan 24, 2022	41.97	45.47	40.20	45.34	1,418,041	+1.95(+4.49%)
Jan 21, 2022	45.52	46.72	43.21	43.39	1,128,470	-2.72(-5.90%)
Jan 20, 2022	49.70	49.92	45.91	46.11	828,985	-2.57(-5.28%)
Jan 19, 2022	51.51	52.23	48.59	48.68	970,316	-2.07(-4.08%)
Jan 18, 2022	53.20	53.37	50.66	50.75	1,051,378	-3.95(-7.22%)
Jan 14, 2022				54.70	0	+0.02(+0.04%)
Jan 13, 2022	56.18	57.11	54.48	54.68	822,095	-1.34(-2.39%)
Jan 12, 2022	57.81	58.89	55.95	56.02	997,419	-1.16(-2.03%)
Jan 11, 2022	57.17	57.86	55.91	57.18	749,979	-0.38(-0.66%)
Jan 10, 2022	58.89	59.68	56.09	57.56	1,197,569	-2.18(-3.65%)
Jan 07, 2022	66.38	66.69	59.70	59.74	1,069,450	-6.51(-9.83%)
Jan 06, 2022	68.81	70.59	66.05	66.25	1,162,976	-3.48(-4.99%)
Jan 05, 2022	72.68	74.81	69.69	69.73	806,635	-3.94(-5.35%)
Jan 04, 2022	77.70	77.76	73.47	73.67	1,975,338	-4.03(-5.19%)
Jan 03, 2022	79.49	80.63	76.83	77.70	10,504,860	-2.27(-2.84%)
Dec 31, 2021	78.52	80.95	78.39	79.97	1,658,163	+1.27(+1.61%)
Dec 30, 2021	78.09	79.89	77.54	78.70	1,552,810	+0.40(+0.51%)
Dec 29, 2021	75.56	80.03	75.00	78.30	4,141,101	+9.89(+14.46%)
Dec 28, 2021	70.05	70.24	67.54	68.41	538,226	-1.59(-2.27%)
Dec 27, 2021	66.79	70.00	66.32	70.00	525,483	+3.77(+5.69%)
Dec 23, 2021	65.16	66.31	64.31	66.23	431,753	+0.81(+1.24%)
Dec 22, 2021	63.94	65.48	62.33	65.42	409,615	+0.85(+1.32%)
Dec 21, 2021	61.70	65.05	60.91	64.57	683,869	+3.72(+6.11%)
Dec 20, 2021	60.38	61.95	59.50	60.85	762,547	-1.18(-1.90%)
Dec 17, 2021	60.56	62.89	59.12	62.03	867,090	+0.65(+1.06%)
Dec 16, 2021	68.53	68.97	61.08	61.38	786,257	-6.20(-9.17%)
Dec 15, 2021	64.34	67.98	63.11	67.58	739,233	+3.26(+5.07%)
Dec 14, 2021	65.79	66.37	63.14	64.32	571,979	-2.64(-3.94%)
Dec 13, 2021	67.62	69.00	66.63	66.96	429,530	-1.23(-1.80%)
Dec 10, 2021	68.40	69.31	66.79	68.19	314,884	+0.70(+1.04%)
Dec 09, 2021	69.38	70.79	67.39	67.49	355,822	-2.40(-3.43%)
Dec 08, 2021	70.33	71.21	68.79	69.89	406,220	-0.36(-0.51%)
Dec 07, 2021	67.76	71.64	66.65	70.25	584,392	+4.39(+6.67%)
Dec 06, 2021	66.14	66.77	63.63	65.86	488,472	+0.40(+0.61%)
Dec 03, 2021	68.07	68.07	62.85	65.46	574,462	-2.70(-3.96%)
Dec 02, 2021	64.77	69.30	64.56	68.16	662,349	+3.15(+4.85%)
Dec 01, 2021	69.00	69.42	64.79	65.01	406,261	-1.95(-2.91%)
Nov 30, 2021	68.38	68.69	65.80	66.96	740,477	-2.19(-3.17%)
Nov 29, 2021	69.40	70.68	68.68	69.15	436,987	+1.11(+1.63%)
Nov 26, 2021	67.45	68.69	66.56	68.04	345,951	-1.70(-2.44%)
Nov 24, 2021	69.72	70.42	68.30	69.74	385,143	-0.68(-0.97%)
Nov 23, 2021	71.01	73.15	69.34	70.42	438,079	-1.09(-1.52%)
Nov 22, 2021	71.96	73.00	70.32	71.51	372,778	-0.15(-0.21%)
Nov 19, 2021	72.32	73.84	71.34	71.66	382,906	-1.26(-1.73%)
Nov 18, 2021	74.01	73.13	72.43	72.92	311,095	-0.84(-1.14%)
Nov 17, 2021	72.90	74.14	71.95	73.76	351,136	+0.87(+1.19%)
Nov 16, 2021	70.68	73.00	70.23	72.89	541,782	+1.61(+2.26%)
Nov 15, 2021	74.75	74.99	70.39	71.28	700,252	-3.62(-4.83%)
Nov 12, 2021	73.73	75.58	73.57	74.90	397,935	+1.44(+1.96%)
Nov 11, 2021	73.81	75.60	73.36	73.46	523,831	+0.38(+0.52%)
Nov 10, 2021	75.20			73.08	531,300	-3.17(-4.16%)
Nov 09, 2021	73.62	76.47	72.52	76.25	911,050	+3.20(+4.38%)
Nov 08, 2021	71.84	74.05	71.60	73.05	600,217	+1.87(+2.63%)
Nov 05, 2021	72.45	73.12	70.68	71.18	798,123	+0.07(+0.10%)
Nov 04, 2021	72.51	74.69	70.57	71.11	521,672	-1.34(-1.85%)
Nov 03, 2021	69.37	72.50	68.56	72.45	826,253	+3.09(+4.46%)
Nov 02, 2021	67.75	72.84	67.21	69.36	1,404,892	+3.74(+5.70%)
Nov 01, 2021	62.60	66.16	64.24	65.62	786,932	+3.03(+4.84%)
Oct 29, 2021	60.05	63.39	60.05	62.59	585,456	+1.81(+2.98%)
Oct 28, 2021	58.76	60.80	58.24	60.78	582,120	+2.02(+3.44%)
Oct 27, 2021	58.20	61.09	58.15	58.76	968,525	+0.69(+1.19%)
Oct 26, 2021	52.63			58.07	1,158,349	+4.57(+8.54%)
Oct 25, 2021	53.85	54.80	52.98	53.50	788,582	-0.33(-0.61%)
Oct 22, 2021	55.75	56.02	52.74	53.83	656,145	-2.46(-4.37%)
Oct 21, 2021	56.14	57.27	55.77	56.29	533,643	+0.73(+1.31%)
Oct 20, 2021	57.75	58.34	55.42	55.56	533,743	-1.90(-3.31%)
Oct 19, 2021	57.56	58.00	56.90	57.46	333,371	-0.27(-0.47%)
Oct 18, 2021	57.60	57.95	56.52	57.73	370,944	+0.36(+0.63%)
Oct 15, 2021	60.00	60.00	57.15	57.37	591,858	-1.67(-2.83%)
Oct 14, 2021	58.69	59.25	58.24	59.04	316,503	+1.27(+2.20%)
Oct 13, 2021	56.99	58.30	56.84	57.77	381,187	+1.06(+1.87%)
Oct 12, 2021	56.10	56.76	55.51	56.71	342,983	+1.10(+1.98%)
Oct 11, 2021	55.44	56.32	55.10	55.61	334,772	-0.38(-0.68%)
Oct 08, 2021	56.50	56.50	55.26	55.99	345,894	-0.17(-0.30%)
Oct 07, 2021	56.00	57.15	55.17	56.16	650,815	+0.81(+1.46%)
Oct 06, 2021	53.18	55.37	52.59	55.35	711,322	+1.63(+3.03%)
Oct 05, 2021	52.57	54.49	52.39	53.72	631,563	+1.45(+2.77%)
Oct 04, 2021	50.94	52.31	49.53	52.27	463,401	+1.96(+3.90%)
Oct 01, 2021	49.97	51.65	49.20	50.31	658,578	+0.88(+1.78%)
Sep 30, 2021	48.50	49.81	48.21	49.43	607,426	+1.23(+2.55%)
Sep 29, 2021	48.09	48.69	47.36	48.20	456,946	+0.84(+1.77%)
Sep 28, 2021	51.52	51.65	47.35	47.36	786,701	-4.68(-8.99%)
Sep 27, 2021	52.00	52.88	51.52	52.04	333,800	+0.04(+0.08%)
Sep 24, 2021	52.60	52.82	50.11	52.00	425,986	-0.99(-1.87%)
Sep 23, 2021	51.76	53.84	50.69	52.99	728,958	+1.68(+3.27%)
Sep 22, 2021	48.11	51.76	47.91	51.31	728,965	+3.71(+7.79%)
Sep 21, 2021	47.90	48.50	46.44	47.60	356,031	+0.20(+0.42%)
Sep 20, 2021	47.00	47.80	46.21	47.40	468,678	-0.85(-1.76%)
Sep 17, 2021	48.89	51.27	47.45	48.25	1,425,662	-0.40(-0.82%)
Sep 16, 2021	48.03	48.78	46.86	48.65	443,930	+0.49(+1.02%)
Sep 15, 2021	45.85	48.14	45.31	48.16	446,544	+2.06(+4.47%)
Sep 14, 2021	46.76	46.85	45.29	46.10	384,555	-0.36(-0.77%)
Sep 13, 2021	45.85	46.76	45.00	46.46	373,443	+0.86(+1.89%)
Sep 10, 2021	46.57	46.57	44.58	45.60	360,484	-0.64(-1.38%)
Sep 09, 2021	45.48	46.70	45.15	46.24	317,074	+0.66(+1.45%)
Sep 08, 2021	45.21	45.72	44.59	45.58	632,465	+0.22(+0.49%)
Sep 07, 2021	46.10	46.10	44.52	45.36	357,830	-0.99(-2.14%)
Sep 03, 2021	46.41	46.56	45.54	46.35	224,846	-0.06(-0.13%)
Sep 02, 2021	45.58	46.69	45.07	46.41	294,067	+1.27(+2.81%)
Sep 01, 2021	47.08	47.08	44.78	45.14	329,555	-1.46(-3.13%)
Aug 31, 2021	47.00	47.01	46.10	46.60	248,338	-0.49(-1.04%)
Aug 30, 2021	48.38	48.38	46.36	47.09	310,223	-1.04(-2.16%)
Aug 27, 2021	47.60	49.00	47.16	48.13	511,699	+0.55(+1.16%)
Aug 26, 2021	46.82	47.85	46.44	47.58	293,202	+0.50(+1.06%)
Aug 25, 2021	47.18	48.33	46.56	47.08	505,574	+0.24(+0.51%)
Aug 24, 2021	45.09	46.84	44.90	46.84	302,344	+1.98(+4.41%)
Aug 23, 2021	43.40	45.40	43.21	44.86	525,026	+1.90(+4.42%)
Aug 20, 2021	43.06	43.59	42.60	42.96	501,371	+0.01(+0.02%)
Aug 19, 2021	42.37	43.53	41.76	42.95	533,730	-0.21(-0.49%)
Aug 18, 2021	43.25	44.22	43.10	43.16	241,007	-0.34(-0.78%)
Aug 17, 2021	44.00	44.25	42.78	43.50	349,288	-0.60(-1.36%)
Aug 16, 2021	44.58	45.04	43.99	44.10	233,948	-0.96(-2.13%)
Aug 13, 2021	45.42	45.87	44.69	45.06	322,808	-0.28(-0.62%)
Aug 12, 2021	45.03	45.35	43.95	45.34	376,248	+0.31(+0.69%)
Aug 11, 2021	45.19	45.19	43.90	45.03	294,251	+0.01(+0.02%)
Aug 10, 2021	46.17	46.38	44.59	45.02	380,546	-1.18(-2.55%)
Aug 09, 2021	45.70	47.61	45.17	46.20	380,302	+0.50(+1.09%)
Aug 06, 2021	45.49	45.97	44.72	45.70	440,115	+0.89(+1.99%)
Aug 05, 2021	44.82	45.37	44.30	44.81	262,392	-0.05(-0.11%)
Aug 04, 2021	45.29	46.30	44.61	44.86	307,890	-1.17(-2.54%)
Aug 03, 2021	45.97	46.02	44.08	46.03	389,112	+0.57(+1.25%)
Aug 02, 2021	46.94	46.94	45.10	45.46	627,810	-1.32(-2.82%)
Jul 30, 2021	46.89	47.89	46.13	46.78	435,656	-0.60(-1.27%)
Jul 29, 2021	46.75	47.49	46.67	47.38	451,214	+0.89(+1.91%)
Jul 28, 2021	44.50	46.70	44.40	46.49	744,931	+2.23(+5.04%)
Jul 27, 2021	45.44	48.14	43.63	44.26	817,172	-3.57(-7.46%)
Jul 26, 2021	48.62	48.87	47.06	47.83	804,729	-0.87(-1.79%)
Jul 23, 2021	48.20	49.41	47.19	48.70	639,436	+1.81(+3.86%)
Jul 22, 2021	47.44	48.29	46.60	46.89	652,912	-1.10(-2.29%)
Jul 21, 2021	44.06	47.99	44.06	47.99	650,890	+3.84(+8.70%)
Jul 20, 2021	42.98	44.69	42.24	44.15	454,396	+1.87(+4.42%)
Jul 19, 2021	40.74	43.09	39.72	42.28	373,546	+0.21(+0.50%)
Jul 16, 2021	43.00	43.20	42.05	42.07	288,494	-0.26(-0.61%)
Jul 15, 2021	42.61	43.32	41.89	42.33	440,088	-0.66(-1.54%)
Jul 14, 2021	43.46	44.16	42.90	42.99	402,448	+0.09(+0.21%)
Jul 13, 2021	43.02	43.17	42.06	42.90	223,183	+0.06(+0.14%)
Jul 12, 2021	43.32	43.60	41.75	42.84	350,041	-0.25(-0.58%)
Jul 09, 2021	42.73	43.32	41.84	43.09	379,358	+0.82(+1.94%)
Jul 08, 2021	42.46	43.93	41.67	42.27	665,477	-2.01(-4.54%)
Jul 07, 2021	47.71	49.99	44.18	44.28	2,066,413	-3.36(-7.05%)
Jul 06, 2021	47.00	48.97	46.06	47.64	1,041,109	+1.07(+2.30%)
Jul 02, 2021	47.24	47.50	46.51	46.57	290,076	-0.27(-0.58%)
Jul 01, 2021	47.63	47.78	46.43	46.84	176,268	-0.66(-1.39%)
Jun 30, 2021	47.57	47.76	46.69	47.50	316,436	-0.48(-1.00%)
Jun 29, 2021	48.90	48.90	46.31	47.98	350,857	-1.00(-2.04%)
Jun 28, 2021	48.50	49.00	48.38	48.98	403,136	+0.97(+2.02%)
Jun 25, 2021	47.38	48.68	47.17	48.01	1,028,233	+0.85(+1.80%)
Jun 24, 2021	47.48	47.93	46.92	47.16	326,885	+0.23(+0.49%)
Jun 23, 2021	46.16	47.60	46.16	46.93	387,201	+0.61(+1.32%)
Jun 22, 2021	44.72	46.35	44.16	46.32	389,217	+2.17(+4.92%)
Jun 21, 2021	42.95	44.62	42.70	44.15	423,364	+1.54(+3.61%)
Jun 18, 2021	43.75	44.60	41.89	42.61	1,180,329	-2.20(-4.91%)
Jun 17, 2021	45.85	46.41	43.72	44.81	412,402	-1.21(-2.63%)
Jun 16, 2021	45.36	46.19	44.63	46.02	334,822	+0.49(+1.08%)
Jun 15, 2021	45.00	45.77	44.55	45.53	376,717	+0.19(+0.42%)
Jun 14, 2021	47.32	47.42	44.87	45.34	420,007	-1.50(-3.20%)
Jun 11, 2021	46.00	47.08	45.85	46.84	339,911	+0.93(+2.03%)
Jun 10, 2021	46.13	47.30	45.71	45.91	243,464	-0.18(-0.39%)
Jun 09, 2021	46.51	46.70	45.66	46.09	379,591	-0.56(-1.20%)
Jun 08, 2021	47.95	48.11	46.39	46.65	488,748	-0.55(-1.17%)
Jun 07, 2021	46.09	47.36	45.77	47.20	309,411	+0.95(+2.05%)
Jun 04, 2021	45.64	46.49	45.58	46.25	327,590	+0.79(+1.74%)
Jun 03, 2021	45.77	46.58	45.12	45.46	312,023	-0.81(-1.75%)
Jun 02, 2021	46.58	47.14	45.59	46.27	368,680	-0.42(-0.90%)
Jun 01, 2021	45.42	46.78	44.48	46.69	655,451	+2.38(+5.37%)
May 28, 2021	45.53	45.56	44.13	44.31	296,115	-0.61(-1.36%)
May 27, 2021	44.20	45.75	43.82	44.92	399,135	+1.00(+2.28%)
May 26, 2021	43.34	43.99	42.61	43.92	304,197	+0.55(+1.27%)
May 25, 2021	43.91	44.91	43.24	43.37	315,516	-0.16(-0.37%)
May 24, 2021	43.60	44.63	43.24	43.53	318,903	+0.06(+0.14%)
May 21, 2021	44.37	45.01	43.35	43.47	448,382	-0.25(-0.57%)
May 20, 2021	41.85	44.18	41.73	43.72	440,561	+1.90(+4.54%)
May 19, 2021	39.54	41.92	39.26	41.82	297,412	+1.09(+2.68%)
May 18, 2021	41.77	42.14	40.70	40.73	390,860	-0.50(-1.21%)
May 17, 2021	40.78	41.46	40.02	41.23	325,721	-0.21(-0.51%)
May 14, 2021	39.83	41.67	38.58	41.44	365,641	+2.48(+6.37%)
May 13, 2021	39.85	40.96	37.50	38.96	547,495	-0.12(-0.31%)
May 12, 2021	42.06	42.37	38.48	39.08	833,825	-4.29(-9.89%)
May 11, 2021	41.22	43.46	40.57	43.37	703,506	+0.09(+0.21%)
May 10, 2021	48.00	48.00	43.15	43.28	799,174	-4.72(-9.83%)
May 07, 2021	47.00	48.69	46.70	48.00	1,338,892	+1.67(+3.60%)
May 06, 2021	45.26	46.38	44.17	46.33	683,962	+0.65(+1.42%)
May 05, 2021	45.27	46.21	43.85	45.68	798,423	+2.25(+5.18%)
May 04, 2021	42.40	43.67	41.95	43.43	614,228	+0.39(+0.91%)
May 03, 2021	42.57	43.35	41.83	43.04	444,374	+0.75(+1.77%)
Apr 30, 2021	41.98	42.99	41.35	42.29	679,300	-0.70(-1.63%)
Apr 29, 2021	43.46	43.46	41.11	42.99	766,229	+0.14(+0.33%)
Apr 28, 2021	46.23	47.72	42.75	42.85	1,166,184	-2.18(-4.84%)
Apr 27, 2021	46.02	46.56	44.92	45.03	610,740	-0.99(-2.15%)
Apr 26, 2021	44.97	46.43	44.68	46.02	544,568	+1.15(+2.56%)
Apr 23, 2021	44.17	45.47	43.62	44.87	592,000	+1.35(+3.10%)
Apr 22, 2021	43.30	44.90	43.01	43.52	646,321	+0.58(+1.35%)
Apr 21, 2021	40.90	42.96	40.51	42.94	476,486	+2.10(+5.14%)
Apr 20, 2021	41.60	41.60	38.84	40.84	1,153,762	-1.10(-2.62%)
Apr 19, 2021	44.18	44.22	41.89	41.94	657,033	-2.90(-6.47%)
Apr 16, 2021	44.84	45.88	44.22	44.84	756,700	+0.15(+0.34%)
Apr 15, 2021	44.56	44.72	43.20	44.69	649,125	+0.90(+2.06%)
Apr 14, 2021	43.86	45.20	43.61	43.79	729,874	+0.00(+0.00%)
Apr 13, 2021	42.81	44.07	41.85	43.79	704,014	+1.39(+3.28%)
Apr 12, 2021	41.16	42.93	40.00	42.40	766,156	+0.95(+2.29%)
Apr 09, 2021	40.26	41.58	39.59	41.45	761,500	+0.98(+2.42%)
Apr 08, 2021	39.39	40.80	38.73	40.47	803,028	+1.35(+3.45%)
Apr 07, 2021	38.34	39.98	37.60	39.12	977,220	+1.97(+5.30%)
Apr 06, 2021	36.56	37.29	36.22	37.15	452,518	+0.45(+1.23%)
Apr 05, 2021	39.00	39.03	35.84	36.70	665,111	-0.22(-0.60%)
Apr 01, 2021	35.32	37.50	35.11	36.92	1,216,300	+2.26(+6.52%)
Mar 31, 2021	33.78	35.36	33.62	34.66	1,183,486	+1.34(+4.02%)
Mar 30, 2021	32.18	33.82	31.65	33.32	1,066,939	+0.84(+2.59%)
Mar 29, 2021	36.69	37.90	32.36	32.48	2,096,561	-5.98(-15.55%)
Mar 26, 2021	39.53	39.67	36.55	38.46	1,113,400	-0.61(-1.56%)
Mar 25, 2021	36.95	39.20	36.11	39.07	1,029,070	+1.18(+3.11%)
Mar 24, 2021	40.90	41.04	37.83	37.89	1,478,146	-3.01(-7.36%)
Mar 23, 2021	46.00	46.84	40.82	40.90	1,137,869	-5.43(-11.72%)
Mar 22, 2021	46.71	47.25	45.14	46.33	561,404	+0.40(+0.87%)
Mar 19, 2021	46.90	47.22	45.31	45.93	1,201,400	-0.86(-1.84%)
Mar 18, 2021	47.14	48.78	46.35	46.79	591,508	-1.46(-3.03%)
Mar 17, 2021	46.97	48.38	45.96	48.25	497,880	+0.48(+1.00%)
Mar 16, 2021	47.00	48.02	46.10	47.77	790,675	+0.75(+1.60%)
Mar 15, 2021	46.51	47.64	45.70	47.02	628,141	+0.64(+1.38%)
Mar 12, 2021	44.57	46.50	44.10	46.38	638,100	+0.59(+1.29%)
Mar 11, 2021	45.51	46.50	45.08	45.79	675,994	+1.56(+3.53%)
Mar 10, 2021	44.51	45.00	43.13	44.23	817,297	+0.11(+0.25%)
Mar 09, 2021	40.51	44.71	40.42	44.12	1,376,705	+4.99(+12.75%)
Mar 08, 2021	39.13	40.35	38.50	39.13	1,073,539	+0.20(+0.51%)
Mar 05, 2021	40.80	40.98	35.80	38.93	1,764,600	-0.94(-2.36%)
Mar 04, 2021	41.39	42.00	39.17	39.87	1,715,399	-2.52(-5.94%)
Mar 03, 2021	42.27	43.50	41.72	42.39	972,586	+0.16(+0.38%)
Mar 02, 2021	42.88	43.05	41.55	42.23	944,067	-0.92(-2.13%)
Mar 01, 2021	40.50	43.49	40.31	43.15	1,318,411	+3.64(+9.21%)
Feb 26, 2021	38.18	40.23	37.54	39.51	1,272,300	+1.96(+5.22%)
Feb 25, 2021	38.10	39.59	37.31	37.55	948,406	-0.56(-1.47%)
Feb 24, 2021	36.04	38.22	35.80	38.11	1,065,212	+1.98(+5.48%)
Feb 23, 2021	35.00	36.32	33.20	36.13	929,318	-0.23(-0.63%)
Feb 22, 2021	35.93	36.88	35.67	36.36	754,512	+0.06(+0.17%)
Feb 19, 2021	34.91	37.00	34.76	36.30	684,400	+1.85(+5.37%)
Feb 18, 2021	34.53	34.94	34.13	34.45	432,896	-0.60(-1.71%)
Feb 17, 2021	35.85	36.35	34.16	35.05	690,993	-1.74(-4.73%)
Feb 16, 2021	36.87	37.36	35.51	36.79	616,826	-0.01(-0.03%)
Feb 12, 2021	36.27	37.53	35.78	36.80	632,700	+0.06(+0.16%)
Feb 11, 2021	36.73	38.26	35.56	36.74	1,328,795	+1.90(+5.45%)
Feb 10, 2021	36.00	36.08	34.09	34.84	959,468	-1.03(-2.87%)
Feb 09, 2021	35.06	36.15	35.05	35.87	735,121	+0.86(+2.46%)
Feb 08, 2021	34.58	36.00	34.16	35.01	1,281,040	+2.36(+7.23%)
Feb 05, 2021	32.35	32.73	31.97	32.65	653,800	+0.64(+2.00%)
Feb 04, 2021	32.18	32.59	31.31	32.01	677,425	-0.13(-0.40%)
Feb 03, 2021	33.11	33.58	31.59	32.14	730,175	-0.70(-2.13%)
Feb 02, 2021	32.18	33.19	32.18	32.84	908,299	+1.05(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Calix Inc (NY: CALX )

Historical Prices

Market Action

MARKET NEWS