S&P Global Inc (NY: SPGI )

359.80 -2.78 (-0.77%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 424.77 428.20 420.34 420.37 1,266,046 -1.71(-0.41%)
Sep 29, 2021 424.44 426.46 419.81 422.08 1,157,673 +0.50(+0.12%)
Sep 28, 2021 433.99 437.31 415.56 421.58 1,961,108 -19.01(-4.32%)
Sep 27, 2021 446.61 446.79 436.83 440.59 789,335 -7.67(-1.71%)
Sep 24, 2021 445.11 448.32 444.36 448.26 558,675 +1.40(+0.31%)
Sep 23, 2021 443.55 450.55 443.30 446.86 1,104,099 +5.97(+1.35%)
Sep 22, 2021 444.20 444.20 436.75 440.90 1,115,635 +0.44(+0.10%)
Sep 21, 2021 442.38 443.23 438.94 440.46 751,920 +0.33(+0.07%)
Sep 20, 2021 435.92 440.82 434.63 440.14 1,099,911 -1.53(-0.35%)
Sep 17, 2021 447.34 448.98 440.31 441.67 1,498,670 -7.55(-1.68%)
Sep 16, 2021 447.03 450.21 446.54 449.22 1,132,099 +1.88(+0.42%)
Sep 15, 2021 449.16 449.16 443.79 447.34 901,541 +0.55(+0.12%)
Sep 14, 2021 444.89 450.31 444.52 446.79 810,319 +2.15(+0.48%)
Sep 13, 2021 449.00 451.73 439.11 444.64 1,380,316 -0.81(-0.18%)
Sep 10, 2021 447.40 450.19 444.52 445.45 984,050 -1.14(-0.25%)
Sep 09, 2021 449.19 451.77 445.30 446.59 1,090,562 +0.77(+0.17%)
Sep 08, 2021 442.76 447.09 440.84 445.81 1,021,663 +3.85(+0.87%)
Sep 07, 2021 446.96 447.49 438.33 441.97 974,552 -5.30(-1.19%)
Sep 03, 2021 444.70 449.33 442.91 447.27 1,008,082 +2.65(+0.60%)
Sep 02, 2021 446.74 448.77 441.34 444.62 887,168 +0.77(+0.17%)
Sep 01, 2021 440.61 445.68 437.35 443.85 971,688 +4.75(+1.08%)
Aug 31, 2021 439.70 441.88 438.17 439.10 1,005,061 -0.25(-0.06%)
Aug 30, 2021 435.74 441.51 433.34 439.35 918,568 +5.71(+1.32%)
Aug 27, 2021 434.37 436.13 431.44 433.64 847,434 +1.13(+0.26%)
Aug 26, 2021 434.42 434.42 429.15 432.51 549,396 -0.68(-0.16%)
Aug 25, 2021 432.48 433.60 428.75 433.19 578,955 +1.01(+0.23%)
Aug 24, 2021 435.18 436.02 431.59 432.18 864,981 -1.40(-0.32%)
Aug 23, 2021 434.51 436.91 431.47 433.58 884,932 +1.48(+0.34%)
Aug 20, 2021 428.30 433.80 426.50 432.10 1,865,043 +3.54(+0.83%)
Aug 19, 2021 419.65 429.79 417.56 428.57 1,604,860 +3.89(+0.92%)
Aug 18, 2021 439.49 439.49 424.43 424.68 1,715,967 -14.00(-3.19%)
Aug 17, 2021 438.80 439.73 435.90 438.68 961,934 -1.91(-0.43%)
Aug 16, 2021 435.37 440.76 433.02 440.59 1,100,489 +4.32(+0.99%)
Aug 13, 2021 432.58 436.59 431.06 436.27 1,034,962 +4.93(+1.14%)
Aug 12, 2021 430.48 431.62 427.09 431.34 934,664 +3.11(+0.73%)
Aug 11, 2021 430.16 431.78 425.76 428.23 1,048,689 -0.88(-0.20%)
Aug 10, 2021 433.34 433.34 427.93 429.11 890,640 -1.60(-0.37%)
Aug 09, 2021 435.51 436.53 429.11 430.71 1,254,064 -5.40(-1.24%)
Aug 06, 2021 435.56 436.91 431.90 436.11 1,154,444 -0.14(-0.03%)
Aug 05, 2021 435.66 438.33 431.41 436.25 1,408,496 +2.19(+0.51%)
Aug 04, 2021 430.65 439.13 428.96 434.06 2,309,286 +3.41(+0.79%)
Aug 03, 2021 428.77 430.68 423.19 430.65 1,665,926 +1.78(+0.41%)
Aug 02, 2021 425.27 430.76 423.24 428.87 1,993,535 +5.46(+1.29%)
Jul 30, 2021 418.80 424.61 417.29 423.41 1,591,671 +5.09(+1.22%)
Jul 29, 2021 414.60 422.63 410.85 418.33 1,856,248 +11.83(+2.91%)
Jul 28, 2021 410.06 411.28 404.22 406.49 1,492,742 -1.18(-0.29%)
Jul 27, 2021 407.29 410.29 402.87 407.68 1,851,592 -0.60(-0.15%)
Jul 26, 2021 411.48 413.69 403.45 408.28 1,181,602 -5.04(-1.22%)
Jul 23, 2021 415.49 417.47 412.61 413.32 1,007,268 -0.10(-0.02%)
Jul 22, 2021 413.70 414.29 410.83 413.42 832,335 +1.52(+0.37%)
Jul 21, 2021 412.97 415.41 411.50 411.90 997,839 +0.67(+0.16%)
Jul 20, 2021 405.42 414.19 403.70 411.23 934,265 +7.14(+1.77%)
Jul 19, 2021 406.14 409.83 401.07 404.08 1,241,977 -5.20(-1.27%)
Jul 16, 2021 408.00 410.12 406.53 409.29 917,109 +2.86(+0.70%)
Jul 15, 2021 404.06 407.89 404.06 406.43 868,279 +0.93(+0.23%)
Jul 14, 2021 403.94 405.71 402.52 405.50 821,084 +1.61(+0.40%)
Jul 13, 2021 405.70 407.73 402.98 403.89 1,157,458 -2.76(-0.68%)
Jul 12, 2021 411.24 412.56 403.91 406.65 1,601,555 -2.89(-0.71%)
Jul 09, 2021 412.18 414.29 405.68 409.55 1,554,118 -2.35(-0.57%)
Jul 08, 2021 409.72 412.63 409.61 411.90 1,435,886 -2.07(-0.50%)
Jul 07, 2021 411.75 414.76 409.21 413.97 723,052 +3.45(+0.84%)
Jul 06, 2021 409.86 411.49 405.09 410.52 1,181,210 +1.03(+0.25%)
Jul 02, 2021 408.04 410.07 406.64 409.50 885,160 +2.40(+0.59%)
Jul 01, 2021 406.84 408.88 405.45 407.10 950,418 +1.73(+0.43%)
Jun 30, 2021 404.80 406.44 403.15 405.37 1,488,079 -0.13(-0.03%)
Jun 29, 2021 400.73 406.76 397.62 405.50 1,730,884 -0.22(-0.05%)
Jun 28, 2021 406.90 409.63 405.35 405.71 1,071,589 -1.54(-0.38%)
Jun 25, 2021 405.75 407.82 402.53 407.25 2,005,101 +1.17(+0.29%)
Jun 24, 2021 399.08 407.35 397.17 406.09 2,162,381 +10.22(+2.58%)
Jun 23, 2021 398.65 399.80 395.68 395.87 1,270,253 -2.99(-0.75%)
Jun 22, 2021 393.96 399.88 391.96 398.86 1,360,024 +4.29(+1.09%)
Jun 21, 2021 387.97 395.24 384.94 394.57 1,449,746 +8.70(+2.25%)
Jun 18, 2021 392.19 394.39 384.92 385.87 2,424,880 -9.33(-2.36%)
Jun 17, 2021 388.86 396.30 388.66 395.20 2,148,683 +7.31(+1.88%)
Jun 16, 2021 392.13 394.18 385.88 387.90 1,362,883 -3.22(-0.82%)
Jun 15, 2021 393.87 394.17 390.25 391.12 1,836,589 -0.34(-0.09%)
Jun 14, 2021 384.05 391.61 383.37 391.46 1,392,686 +3.83(+0.99%)
Jun 11, 2021 383.72 388.07 382.61 387.63 1,099,216 +5.69(+1.49%)
Jun 10, 2021 379.25 382.77 377.70 381.94 842,108 +2.09(+0.55%)
Jun 09, 2021 381.67 382.20 379.19 379.85 981,268 +0.22(+0.06%)
Jun 08, 2021 376.52 379.85 374.40 379.63 1,216,267 +3.12(+0.83%)
Jun 07, 2021 380.04 380.89 375.93 376.51 810,317 -3.31(-0.87%)
Jun 04, 2021 377.19 380.36 376.34 379.82 950,001 +3.19(+0.85%)
Jun 03, 2021 373.91 377.84 370.58 376.63 1,489,465 +1.50(+0.40%)
Jun 02, 2021 368.68 376.08 368.68 375.13 1,397,504 +6.29(+1.71%)
Jun 01, 2021 377.45 377.62 368.32 368.84 1,432,854 -5.94(-1.58%)
May 28, 2021 378.69 378.86 374.08 374.77 1,782,943 -1.06(-0.28%)
May 27, 2021 373.84 378.17 372.51 375.83 1,245,423 +1.85(+0.49%)
May 26, 2021 374.74 376.48 372.67 373.98 882,415 +0.08(+0.02%)
May 25, 2021 375.70 376.88 373.56 373.90 964,394 +0.31(+0.08%)
May 24, 2021 372.64 377.81 372.56 373.60 1,223,481 +1.53(+0.41%)
May 21, 2021 370.06 373.87 369.70 372.07 1,562,168 +2.93(+0.79%)
May 20, 2021 366.22 371.91 366.17 369.14 1,167,725 +3.80(+1.04%)
May 19, 2021 361.63 365.44 358.88 365.34 1,145,369 +0.54(+0.15%)
May 18, 2021 369.44 369.56 364.69 364.80 1,042,242 -4.76(-1.29%)
May 17, 2021 373.65 373.65 368.01 369.56 1,584,194 -4.15(-1.11%)
May 14, 2021 374.56 375.51 371.83 373.70 1,586,145 -0.53(-0.14%)
May 13, 2021 366.83 374.97 365.80 374.24 1,915,632 +9.87(+2.71%)
May 12, 2021 372.05 372.60 362.73 364.37 1,714,687 -9.84(-2.63%)
May 11, 2021 380.44 380.76 372.76 374.21 1,930,601 -10.54(-2.74%)
May 10, 2021 386.97 390.30 384.26 384.74 1,338,195 -0.34(-0.09%)
May 07, 2021 385.14 385.99 383.21 385.09 1,084,628 +1.12(+0.29%)
May 06, 2021 388.12 388.43 380.44 383.96 1,638,890 -2.45(-0.64%)
May 05, 2021 389.46 392.82 385.69 386.42 1,096,261 -5.00(-1.28%)
May 04, 2021 386.74 391.42 385.61 391.42 1,760,924 +3.18(+0.82%)
May 03, 2021 385.38 388.45 384.57 388.23 1,046,027 +3.46(+0.90%)
Apr 30, 2021 385.41 389.25 382.89 384.77 1,514,084 -2.28(-0.59%)
Apr 29, 2021 379.46 387.89 376.98 387.05 1,687,386 +12.44(+3.32%)
Apr 28, 2021 381.66 382.83 374.59 374.61 1,573,713 -4.00(-1.06%)
Apr 27, 2021 380.12 380.88 375.74 378.61 1,306,809 +0.21(+0.05%)
Apr 26, 2021 382.75 382.75 377.88 378.41 937,671 -4.15(-1.08%)
Apr 23, 2021 379.50 383.83 378.09 382.56 1,252,114 +4.76(+1.26%)
Apr 22, 2021 375.57 379.92 375.41 377.80 1,068,188 +0.54(+0.14%)
Apr 21, 2021 374.53 377.66 373.93 377.25 1,197,864 +3.65(+0.98%)
Apr 20, 2021 369.61 373.85 367.57 373.61 1,538,706 +2.58(+0.70%)
Apr 19, 2021 372.08 373.61 370.39 371.02 992,106 -1.61(-0.43%)
Apr 16, 2021 372.69 372.88 368.79 372.63 2,092,303 +2.96(+0.80%)
Apr 15, 2021 368.94 370.99 367.60 369.67 979,853 +3.00(+0.82%)
Apr 14, 2021 368.76 371.37 365.67 366.68 906,159 -0.93(-0.25%)
Apr 13, 2021 363.86 369.33 363.86 367.60 961,612 +1.83(+0.50%)
Apr 12, 2021 363.24 366.42 360.93 365.77 1,050,650 +1.98(+0.54%)
Apr 09, 2021 361.13 363.99 358.45 363.79 1,342,921 +3.44(+0.95%)
Apr 08, 2021 359.16 363.76 356.79 360.35 959,754 +4.35(+1.22%)
Apr 07, 2021 359.98 361.80 354.23 356.00 1,278,347 -4.58(-1.27%)
Apr 06, 2021 360.81 362.99 359.11 360.59 950,897 -1.30(-0.36%)
Apr 05, 2021 357.97 363.11 356.17 361.89 1,012,080 +4.45(+1.25%)
Apr 01, 2021 354.27 357.75 350.39 357.43 1,260,941 +9.64(+2.77%)
Mar 31, 2021 348.42 350.61 346.52 347.79 1,132,514 +0.09(+0.03%)
Mar 30, 2021 354.00 354.46 347.24 347.70 1,280,207 -8.83(-2.48%)
Mar 29, 2021 353.51 356.94 353.09 356.54 1,485,805 +2.16(+0.61%)
Mar 26, 2021 346.71 354.42 346.02 354.38 1,169,526 +8.13(+2.35%)
Mar 25, 2021 346.80 346.80 342.80 346.25 1,409,109 -0.48(-0.14%)
Mar 24, 2021 342.07 348.10 341.28 346.73 1,084,618 +4.89(+1.43%)
Mar 23, 2021 340.62 343.33 337.67 341.84 1,643,114 +1.27(+0.37%)
Mar 22, 2021 340.99 345.66 339.69 340.57 935,609 -1.80(-0.53%)
Mar 19, 2021 342.06 344.60 341.30 342.37 2,350,721 -1.07(-0.31%)
Mar 18, 2021 345.54 347.17 338.19 343.45 1,743,422 -1.70(-0.49%)
Mar 17, 2021 343.07 346.24 340.76 345.15 1,514,839 +1.56(+0.45%)
Mar 16, 2021 347.22 352.80 342.78 343.59 1,352,328 -2.84(-0.82%)
Mar 15, 2021 339.58 346.73 339.58 346.43 1,533,660 +5.80(+1.70%)
Mar 12, 2021 340.17 341.25 336.39 340.64 1,244,403 +0.46(+0.14%)
Mar 11, 2021 340.82 341.72 337.81 340.17 1,727,400 +0.78(+0.23%)
Mar 10, 2021 339.24 340.04 335.55 339.40 1,281,643 +2.20(+0.65%)
Mar 09, 2021 342.34 346.31 336.94 337.20 2,093,440 -0.59(-0.17%)
Mar 08, 2021 329.20 341.67 328.67 337.79 1,881,707 +8.08(+2.45%)
Mar 05, 2021 325.25 329.99 322.60 329.71 2,268,234 +6.88(+2.13%)
Mar 04, 2021 321.54 329.74 320.82 322.83 2,164,864 +1.00(+0.31%)
Mar 03, 2021 325.44 326.89 321.59 321.83 1,714,958 -6.32(-1.93%)
Mar 02, 2021 331.37 332.56 327.94 328.15 1,774,014 -4.52(-1.36%)
Mar 01, 2021 326.75 334.02 325.42 332.67 1,175,024 +8.05(+2.48%)
Feb 26, 2021 327.26 328.48 321.69 324.62 1,715,583 -1.17(-0.36%)
Feb 25, 2021 326.72 330.90 324.72 325.79 2,621,946 -1.22(-0.37%)
Feb 24, 2021 321.31 327.40 317.73 327.02 1,687,257 +6.52(+2.03%)
Feb 23, 2021 326.22 327.13 318.42 320.50 2,294,576 -7.24(-2.21%)
Feb 22, 2021 333.59 333.59 326.06 327.74 1,568,195 -5.85(-1.75%)
Feb 19, 2021 333.48 336.22 332.84 333.59 1,272,912 +0.77(+0.23%)
Feb 18, 2021 331.47 335.36 331.47 332.82 1,174,533 -0.46(-0.14%)
Feb 17, 2021 329.77 333.44 329.04 333.28 1,367,740 +0.59(+0.18%)
Feb 16, 2021 334.78 336.30 330.89 332.69 2,318,725 -1.10(-0.33%)
Feb 12, 2021 332.04 334.88 331.62 333.79 2,068,063 +0.06(+0.02%)
Feb 11, 2021 328.78 334.15 327.45 333.73 1,655,032 +6.28(+1.92%)
Feb 10, 2021 329.39 331.24 325.13 327.45 1,841,077 +0.60(+0.18%)
Feb 09, 2021 324.50 332.83 321.24 326.85 3,208,107 +6.83(+2.14%)
Feb 08, 2021 320.13 320.86 317.56 320.02 1,271,320 +1.40(+0.44%)
Feb 05, 2021 323.47 326.92 318.09 318.62 2,189,690 -4.36(-1.35%)
Feb 04, 2021 319.28 323.00 318.85 322.98 1,192,329 +4.13(+1.30%)
Feb 03, 2021 324.50 324.50 318.77 318.85 1,733,992 -5.75(-1.77%)
Feb 02, 2021 318.83 326.62 318.68 324.60 2,437,612 +8.12(+2.57%)
Feb 01, 2021 314.42 317.51 311.89 316.48 1,804,721 +4.76(+1.53%)
Jan 29, 2021 308.15 314.81 306.67 311.72 2,780,841 -1.94(-0.62%)
Jan 28, 2021 303.68 318.28 301.95 313.65 2,768,143 +12.46(+4.14%)
Jan 27, 2021 317.30 322.19 298.44 301.20 3,127,028 -12.50(-3.98%)
Jan 26, 2021 310.11 315.69 308.06 313.69 1,504,602 +4.01(+1.30%)
Jan 25, 2021 310.77 312.92 306.51 309.68 1,478,432 -0.21(-0.07%)
Jan 22, 2021 311.49 315.27 309.81 309.89 1,544,844 -2.54(-0.81%)
Jan 21, 2021 314.77 317.61 311.30 312.43 1,649,716 -4.15(-1.31%)
Jan 20, 2021 312.39 319.04 309.76 316.57 2,846,982 +8.65(+2.81%)
Jan 19, 2021 302.38 308.88 301.60 307.92 2,261,720 +7.07(+2.35%)
Jan 15, 2021 301.29 302.59 298.48 300.85 2,747,587 -0.23(-0.08%)
Jan 14, 2021 307.74 311.13 299.92 301.08 1,942,762 -5.77(-1.88%)
Jan 13, 2021 309.36 310.26 306.17 306.85 1,969,693 -3.75(-1.21%)
Jan 12, 2021 314.42 314.42 308.04 310.60 2,309,989 -3.28(-1.05%)
Jan 11, 2021 319.35 320.03 313.38 313.88 1,571,750 -7.52(-2.34%)
Jan 08, 2021 325.68 325.68 317.31 321.40 1,519,115 -2.18(-0.67%)
Jan 07, 2021 323.93 327.91 320.95 323.59 1,888,171 +0.21(+0.06%)
Jan 06, 2021 321.61 324.97 318.75 323.38 1,666,066 +0.40(+0.12%)
Jan 05, 2021 326.25 329.07 319.67 322.98 2,046,886 -4.72(-1.44%)
Jan 04, 2021 326.18 331.12 324.99 327.70 3,285,782 +4.44(+1.38%)
Dec 31, 2020 323.25 323.25 323.25 1,362,701 +5.01(+1.58%)
Dec 30, 2020 317.33 318.89 315.42 318.24 1,362,701 +2.11(+0.67%)
Dec 29, 2020 315.15 317.53 314.46 316.13 1,076,582 +3.39(+1.08%)
Dec 28, 2020 313.62 313.70 309.13 312.74 1,047,923 +1.44(+0.46%)
Dec 24, 2020 308.01 311.66 308.01 311.30 499,117 +2.90(+0.94%)
Dec 23, 2020 314.67 316.21 308.33 308.40 1,065,305 -5.21(-1.66%)
Dec 22, 2020 313.24 314.91 309.68 313.62 1,655,110 -0.64(-0.20%)
Dec 21, 2020 313.39 314.59 306.49 314.25 2,248,864 -2.87(-0.91%)
Dec 18, 2020 315.90 318.03 313.84 317.13 3,031,620 +1.42(+0.45%)
Dec 17, 2020 317.51 317.51 311.16 315.71 3,072,815 +0.19(+0.06%)
Dec 16, 2020 320.08 320.08 314.41 315.52 1,839,680 -2.92(-0.92%)
Dec 15, 2020 319.38 321.24 317.87 318.44 1,228,070 +0.16(+0.05%)
Dec 14, 2020 321.97 323.30 317.88 318.29 1,695,130 -1.12(-0.35%)
Dec 11, 2020 319.49 323.55 317.87 319.41 1,453,115 -0.99(-0.31%)
Dec 10, 2020 321.78 323.69 318.45 320.40 1,500,149 -1.43(-0.44%)
Dec 09, 2020 328.68 329.56 318.50 321.83 2,034,173 -6.31(-1.92%)
Dec 08, 2020 329.71 331.31 327.58 328.14 1,665,008 -2.50(-0.76%)
Dec 07, 2020 332.59 334.52 327.30 330.64 1,720,073 -3.16(-0.95%)
Dec 04, 2020 325.29 333.84 323.56 333.79 3,111,552 +12.63(+3.93%)
Dec 03, 2020 324.86 329.02 320.23 321.17 1,775,084 -6.56(-2.00%)
Dec 02, 2020 332.98 333.04 325.26 327.73 1,742,088 -1.02(-0.31%)
Dec 01, 2020 346.85 346.85 327.44 328.75 2,294,266 -17.17(-4.96%)
Nov 30, 2020 337.61 347.27 336.55 345.92 3,382,937 +10.04(+2.99%)
Nov 27, 2020 334.83 338.39 333.50 335.88 414,609 +3.47(+1.04%)
Nov 25, 2020 329.78 332.52 328.34 332.41 1,030,980 +3.77(+1.15%)
Nov 24, 2020 330.99 333.35 328.30 328.64 1,494,592 -2.20(-0.67%)
Nov 23, 2020 332.94 335.18 327.42 330.84 910,179 -1.14(-0.34%)
Nov 20, 2020 331.71 336.08 330.38 331.98 840,855 -0.34(-0.10%)
Nov 19, 2020 331.77 333.63 328.33 332.32 1,132,314 +2.11(+0.64%)
Nov 18, 2020 331.57 333.06 328.62 330.21 961,413 -0.18(-0.05%)
Nov 17, 2020 332.00 334.84 329.99 330.39 1,072,199 -2.91(-0.87%)
Nov 16, 2020 334.66 338.93 331.17 333.30 1,434,427 -2.26(-0.67%)
Nov 13, 2020 336.97 338.45 331.27 335.55 959,056 +0.20(+0.06%)
Nov 12, 2020 337.98 338.80 332.20 335.36 711,119 -2.21(-0.65%)
Nov 11, 2020 331.39 341.54 330.73 337.57 994,377 +8.70(+2.65%)
Nov 10, 2020 338.70 340.53 327.40 328.86 1,516,820 -11.10(-3.26%)
Nov 09, 2020 358.52 361.41 339.19 339.96 1,341,093 -7.80(-2.24%)
Nov 06, 2020 348.85 350.15 341.64 347.76 1,092,542 -1.60(-0.46%)
Nov 05, 2020 351.39 354.13 346.09 349.36 1,342,458 +4.80(+1.39%)
Nov 04, 2020 331.99 351.03 331.79 344.56 1,634,108 +16.05(+4.88%)
Nov 03, 2020 325.79 331.59 323.43 328.52 1,209,103 +6.70(+2.08%)
Nov 02, 2020 322.45 329.25 319.70 321.81 1,329,882 +5.09(+1.61%)
Oct 30, 2020 317.44 323.64 313.10 316.72 1,492,182 -2.95(-0.92%)
Oct 29, 2020 321.31 323.28 313.56 319.68 893,105 -0.94(-0.29%)
Oct 28, 2020 318.96 323.43 316.12 320.62 1,534,152 -4.07(-1.25%)
Oct 27, 2020 323.86 329.77 322.72 324.69 1,510,859 -2.65(-0.81%)
Oct 26, 2020 326.96 330.07 324.25 327.34 910,422 -3.81(-1.15%)
Oct 23, 2020 332.69 333.36 328.89 331.15 701,562 +0.18(+0.05%)
Oct 22, 2020 331.30 333.49 328.09 330.97 1,020,926 -0.65(-0.20%)
Oct 21, 2020 336.13 338.30 330.99 331.62 704,164 -2.20(-0.66%)
Oct 20, 2020 333.99 337.46 332.98 333.82 1,052,122 -0.98(-0.29%)
Oct 19, 2020 342.75 345.68 334.08 334.80 745,489 -6.89(-2.02%)
Oct 16, 2020 341.52 345.43 340.24 341.69 1,130,651 +0.71(+0.21%)
Oct 15, 2020 341.33 345.00 338.85 340.98 981,249 -3.98(-1.15%)
Oct 14, 2020 350.33 350.70 343.82 344.96 827,416 -2.44(-0.70%)
Oct 13, 2020 353.38 353.38 345.88 347.41 1,186,012 -5.98(-1.69%)
Oct 12, 2020 354.91 357.31 351.51 353.38 700,257 +3.27(+0.93%)
Oct 09, 2020 352.30 353.01 349.43 350.12 827,609 -0.43(-0.12%)
Oct 08, 2020 349.05 354.06 348.47 350.55 558,226 +2.26(+0.65%)
Oct 07, 2020 349.29 352.15 345.33 348.29 716,406 +0.58(+0.17%)
Oct 06, 2020 360.39 360.39 347.46 347.71 791,047 -10.46(-2.92%)
Oct 05, 2020 358.89 359.17 355.24 358.18 527,087 +1.95(+0.55%)
Oct 02, 2020 353.17 358.69 350.42 356.22 733,150 -0.74(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.