Nushares ESG Midcap Growth ETF (NY: NUMG )

35.87 +0.07 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 56.84 57.13 55.74 55.74 37,433 -1.40(-2.45%)
Nov 29, 2021 57.37 57.58 56.74 57.14 22,316 +0.65(+1.15%)
Nov 26, 2021 56.60 57.22 56.39 56.49 29,613 -0.93(-1.62%)
Nov 24, 2021 56.62 57.42 56.31 57.42 33,639 +0.52(+0.91%)
Nov 23, 2021 57.27 57.57 56.37 56.90 28,317 -0.60(-1.04%)
Nov 22, 2021 58.68 58.68 57.35 57.50 18,229 -0.84(-1.44%)
Nov 19, 2021 58.76 58.76 58.27 58.34 30,125 -0.27(-0.46%)
Nov 18, 2021 59.35 58.59 58.51 58.61 55,201 -0.38(-0.64%)
Nov 17, 2021 59.53 59.53 58.94 58.99 35,258 -0.47(-0.79%)
Nov 16, 2021 58.90 59.56 58.90 59.46 26,394 +0.74(+1.26%)
Nov 15, 2021 59.08 59.08 58.61 58.72 25,030 -0.21(-0.36%)
Nov 12, 2021 58.47 58.93 58.29 58.93 27,248 +0.73(+1.25%)
Nov 11, 2021 58.34 58.38 58.05 58.20 15,501 +0.23(+0.40%)
Nov 10, 2021 58.92 57.97 22,733 -0.94(-1.60%)
Nov 09, 2021 58.86 59.07 58.53 58.91 23,979 +0.10(+0.17%)
Nov 08, 2021 58.72 59.00 58.50 58.81 28,860 +0.42(+0.72%)
Nov 05, 2021 59.00 59.18 58.13 58.39 34,295 -0.23(-0.39%)
Nov 04, 2021 58.40 58.90 58.37 58.62 28,400 +0.26(+0.45%)
Nov 03, 2021 58.52 58.52 57.87 58.36 26,774 -0.14(-0.24%)
Nov 02, 2021 58.25 58.50 57.97 58.50 84,146 +0.29(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.