Martin Midstrm LP (NQ: MMLP )

3.960 +0.030 (+0.76%)
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.430 2.640 2.420 2.470 177,546 +0.06(+2.49%)
Mar 30, 2021 2.380 2.480 2.380 2.410 113,946 +0.03(+1.26%)
Mar 29, 2021 2.430 2.590 2.370 2.380 170,387 -0.05(-2.06%)
Mar 26, 2021 2.440 2.600 2.403 2.430 93,700 +0.00(+0.00%)
Mar 25, 2021 2.490 2.590 2.360 2.430 324,157 -0.08(-3.19%)
Mar 24, 2021 2.550 2.690 2.500 2.510 210,156 -0.06(-2.33%)
Mar 23, 2021 2.920 2.960 2.550 2.570 702,955 -0.40(-13.47%)
Mar 22, 2021 3.230 3.230 2.885 2.970 314,131 -0.02(-0.67%)
Mar 19, 2021 2.990 3.240 2.910 2.990 1,468,600 +0.05(+1.70%)
Mar 18, 2021 3.050 3.420 2.870 2.940 849,555 -0.11(-3.61%)
Mar 17, 2021 2.780 3.050 2.720 3.050 575,732 +0.34(+12.55%)
Mar 16, 2021 2.670 2.870 2.640 2.710 302,625 +0.02(+0.74%)
Mar 15, 2021 2.750 2.830 2.590 2.690 389,031 -0.06(-2.18%)
Mar 12, 2021 2.850 2.890 2.660 2.750 327,900 -0.04(-1.43%)
Mar 11, 2021 2.910 2.980 2.750 2.790 518,483 -0.14(-4.78%)
Mar 10, 2021 2.470 2.950 2.460 2.930 824,990 +0.46(+18.62%)
Mar 09, 2021 2.310 2.490 2.293 2.470 204,858 +0.12(+5.11%)
Mar 08, 2021 2.390 2.430 2.285 2.350 129,964 -0.01(-0.42%)
Mar 05, 2021 2.455 2.484 2.250 2.360 216,100 +0.00(+0.00%)
Mar 04, 2021 2.300 2.500 2.290 2.360 237,393 +0.00(+0.00%)
Mar 03, 2021 2.300 2.440 2.300 2.360 144,175 +0.05(+2.16%)
Mar 02, 2021 2.310 2.380 2.250 2.310 207,498 -0.01(-0.43%)
Mar 01, 2021 2.430 2.460 2.300 2.320 258,285 -0.09(-3.73%)
Feb 26, 2021 2.450 2.470 2.290 2.410 278,400 -0.03(-1.23%)
Feb 25, 2021 2.310 2.440 2.210 2.440 424,553 +0.16(+7.02%)
Feb 24, 2021 2.260 2.380 2.210 2.280 176,701 +0.10(+4.59%)
Feb 23, 2021 2.300 2.395 1.780 2.180 677,680 -0.30(-12.10%)
Feb 22, 2021 2.370 2.600 2.370 2.480 629,807 +0.11(+4.64%)
Feb 19, 2021 2.370 2.500 2.340 2.370 325,600 +0.00(+0.00%)
Feb 18, 2021 2.620 2.650 2.360 2.370 400,721 -0.28(-10.57%)
Feb 17, 2021 2.750 2.780 2.500 2.650 454,473 -0.07(-2.57%)
Feb 16, 2021 2.640 2.780 2.510 2.720 430,917 +0.23(+9.24%)
Feb 12, 2021 2.310 2.650 2.310 2.490 354,400 +0.05(+2.05%)
Feb 11, 2021 2.340 2.500 2.320 2.440 270,095 +0.07(+2.95%)
Feb 10, 2021 2.470 2.660 2.260 2.370 630,589 -0.20(-7.78%)
Feb 09, 2021 2.460 2.750 2.360 2.570 1,099,273 +0.23(+9.83%)
Feb 08, 2021 1.910 2.350 1.900 2.340 903,627 +0.44(+23.16%)
Feb 05, 2021 1.940 1.970 1.860 1.900 361,400 +0.03(+1.60%)
Feb 04, 2021 1.750 1.920 1.750 1.870 300,758 +0.12(+6.86%)
Feb 03, 2021 1.760 1.800 1.710 1.750 262,307 +0.05(+2.94%)
Feb 02, 2021 1.780 1.820 1.700 1.700 138,281 -0.05(-2.86%)
Feb 01, 2021 1.690 1.770 1.680 1.750 79,212 +0.04(+2.34%)
Jan 29, 2021 1.746 1.779 1.640 1.710 159,400 -0.02(-1.16%)
Jan 28, 2021 1.820 1.840 1.650 1.730 390,429 -0.06(-3.35%)
Jan 27, 2021 1.910 1.940 1.750 1.790 189,826 -0.15(-7.73%)
Jan 26, 2021 1.810 1.990 1.806 1.940 385,462 +0.11(+6.01%)
Jan 25, 2021 1.820 1.840 1.730 1.830 180,349 +0.01(+0.55%)
Jan 22, 2021 1.860 1.880 1.770 1.820 139,400 -0.06(-3.19%)
Jan 21, 2021 1.950 1.950 1.816 1.880 193,850 -0.05(-2.59%)
Jan 20, 2021 2.000 2.000 1.830 1.930 196,032 -0.05(-2.53%)
Jan 19, 2021 1.900 2.000 1.840 1.980 212,109 +0.12(+6.45%)
Jan 15, 2021 1.870 1.915 1.800 1.860 184,000 +0.00(+0.00%)
Jan 14, 2021 1.770 1.900 1.770 1.860 321,738 +0.08(+4.49%)
Jan 13, 2021 1.680 1.920 1.650 1.780 737,926 +0.13(+7.88%)
Jan 12, 2021 1.550 1.650 1.550 1.650 282,262 +0.10(+6.45%)
Jan 11, 2021 1.560 1.580 1.540 1.550 100,415 -0.04(-2.52%)
Jan 08, 2021 1.570 1.610 1.520 1.590 167,000 -0.03(-1.85%)
Jan 07, 2021 1.570 1.620 1.570 1.620 111,823 +0.02(+1.25%)
Jan 06, 2021 1.620 1.650 1.550 1.600 199,948 -0.02(-1.23%)
Jan 05, 2021 1.450 1.620 1.440 1.620 308,356 +0.17(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.