Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 28, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 27, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 25, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 22, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 20, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 18, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 15, 2021 1068 1068 1068 1068 0 -0.04(-0.00%)
Jan 14, 2021 1065 1079 1055 1068 0 +8.00(+0.75%)
Jan 13, 2021 1048 1067 1044 1060 0 +7.06(+0.67%)
Dec 23, 2020 1062 1072 1051 1053 0 -6.44(-0.61%)
Dec 22, 2020 1056 1067 1045 1060 0 +8.30(+0.79%)
Dec 21, 2020 1042 1057 1032 1052 0 -4.75(-0.45%)
Dec 18, 2020 1080 1085 1048 1056 0 -23.34(-2.16%)
Dec 17, 2020 1077 1086 1065 1080 0 +9.05(+0.85%)
Dec 16, 2020 1076 1086 1062 1071 0 -3.81(-0.35%)
Dec 15, 2020 1058 1076 1046 1074 0 +14.16(+1.34%)
Dec 14, 2020 1073 1085 1056 1060 0 -4.73(-0.44%)
Dec 11, 2020 1062 1074 1052 1065 0 -4.66(-0.44%)
Dec 10, 2020 1070 1084 1059 1070 0 -7.49(-0.70%)
Dec 09, 2020 1085 1094 1066 1077 0 -5.60(-0.52%)
Dec 08, 2020 1084 1096 1075 1083 0 -4.38(-0.40%)
Dec 07, 2020 1092 1101 1080 1087 0 -8.31(-0.76%)
Dec 04, 2020 1086 1101 1078 1095 0 +16.76(+1.55%)
Dec 03, 2020 1070 1088 1065 1079 0 +10.80(+1.01%)
Dec 02, 2020 1064 1082 1053 1068 0 +2.60(+0.24%)
Dec 01, 2020 1065 1077 1054 1065 0 +15.36(+1.46%)
Nov 30, 2020 1058 1070 1040 1050 0 -8.96(-0.85%)
Nov 27, 2020 1072 1075 1052 1059 0 -8.27(-0.77%)
Nov 25, 2020 1071 1078 1057 1067 0 -4.74(-0.44%)
Nov 24, 2020 1072 1090 1060 1072 0 +12.41(+1.17%)
Nov 23, 2020 1064 1079 1050 1059 0 +2.10(+0.20%)
Nov 20, 2020 1059 1067 1047 1057 0 -1.05(-0.10%)
Nov 19, 2020 1048 1064 1036 1058 0 +6.09(+0.58%)
Nov 18, 2020 1078 1088 1051 1052 0 -24.97(-2.32%)
Nov 17, 2020 1068 1087 1057 1077 0 +0.19(+0.02%)
Nov 16, 2020 1083 1093 1058 1077 0 +20.88(+1.98%)
Nov 13, 2020 1037 1061 1031 1056 0 +26.31(+2.55%)
Nov 12, 2020 1044 1050 1018 1030 0 -18.11(-1.73%)
Nov 11, 2020 1055 1063 1029 1048 0 -3.78(-0.36%)
Nov 10, 2020 1025 1067 1015 1052 0 +26.01(+2.54%)
Nov 09, 2020 1038 1100 997.90 1026 0 +57.90(+5.98%)
Nov 06, 2020 979.52 990.27 960.25 967.88 0 -9.44(-0.97%)
Nov 05, 2020 980.63 991.66 967.97 977.32 0 +5.59(+0.57%)
Nov 04, 2020 979.23 989.66 962.10 971.73 0 -5.05(-0.52%)
Nov 03, 2020 965.06 984.37 957.05 976.78 0 +18.62(+1.94%)
Nov 02, 2020 944.73 964.28 934.96 958.16 0 +20.57(+2.19%)
Oct 30, 2020 935.72 949.25 921.54 937.60 0 -4.25(-0.45%)
Oct 29, 2020 928.72 952.11 919.06 941.84 0 +12.80(+1.38%)
Oct 28, 2020 940.02 949.45 922.22 929.04 0 -25.65(-2.69%)
Oct 27, 2020 969.61 978.03 952.20 954.69 0 -15.16(-1.56%)
Oct 26, 2020 977.25 982.43 957.69 969.84 0 -15.18(-1.54%)
Oct 23, 2020 986.75 993.41 976.11 985.03 0 +3.87(+0.39%)
Oct 22, 2020 973.77 988.12 966.32 981.15 0 +8.64(+0.89%)
Oct 21, 2020 971.55 980.94 963.05 972.52 0 -1.81(-0.19%)
Oct 20, 2020 975.39 985.67 968.09 974.33 0 +6.20(+0.64%)
Oct 19, 2020 988.64 993.07 965.82 968.12 0 -16.33(-1.66%)
Oct 16, 2020 993.30 999.04 978.73 984.45 0 -9.88(-0.99%)
Oct 15, 2020 985.50 1005 981.83 994.33 0 +0.40(+0.04%)
Oct 14, 2020 1001 1008 988.35 993.93 0 -8.27(-0.83%)
Oct 13, 2020 1015 1021 993.02 1002 0 -17.86(-1.75%)
Oct 12, 2020 1014 1025 1005 1020 0 +8.69(+0.86%)
Oct 09, 2020 1021 1026 1003 1011 0 -4.50(-0.44%)
Oct 08, 2020 1007 1021 1001 1016 0 +13.70(+1.37%)
Oct 07, 2020 1006 1013 993.67 1002 0 +1.04(+0.10%)
Oct 06, 2020 1010 1020 993.10 1001 0 -5.81(-0.58%)
Oct 05, 2020 1005 1015 987.35 1007 0 +8.08(+0.81%)
Oct 02, 2020 968.41 1006 962.34 998.87 0 +13.49(+1.37%)
Oct 01, 2020 967.10 987.78 960.40 985.37 0 +22.52(+2.34%)
Sep 30, 2020 964.77 977.24 951.20 962.85 0 +1.93(+0.20%)
Sep 29, 2020 968.96 974.97 950.33 960.92 0 -14.40(-1.48%)
Sep 28, 2020 968.97 982.86 961.66 975.32 0 +22.57(+2.37%)
Sep 25, 2020 932.65 955.04 928.63 952.75 0 +16.12(+1.72%)
Sep 24, 2020 931.23 950.51 922.38 936.62 0 +2.62(+0.28%)
Sep 23, 2020 958.75 967.26 932.08 934.01 0 -26.43(-2.75%)
Sep 22, 2020 952.96 972.61 947.54 960.44 0 +10.41(+1.10%)
Sep 21, 2020 963.31 972.22 938.08 950.03 0 -27.66(-2.83%)
Sep 18, 2020 996.16 1002 973.72 977.69 0 -22.49(-2.25%)
Sep 17, 2020 1002 1016 989.30 1000 0 -13.43(-1.32%)
Sep 16, 2020 1012 1028 1001 1014 0 +5.82(+0.58%)
Sep 15, 2020 1007 1025 996.67 1008 0 +3.78(+0.38%)
Sep 14, 2020 983.11 1009 977.76 1004 0 +28.14(+2.88%)
Sep 11, 2020 986.35 990.51 965.44 975.87 0 -8.09(-0.82%)
Sep 10, 2020 998.22 1005 978.29 983.96 0 -13.94(-1.40%)
Sep 09, 2020 999.59 1015 988.58 997.90 0 +5.60(+0.56%)
Sep 08, 2020 999.42 1009 982.38 992.30 0 -18.35(-1.82%)
Sep 04, 2020 1012 1026 987.87 1011 0 +2.72(+0.27%)
Sep 03, 2020 1021 1038 999.45 1008 0 -12.11(-1.19%)
Sep 02, 2020 1009 1026 995.74 1020 0 +11.96(+1.19%)
Sep 01, 2020 1003 1014 991.45 1008 0 +2.46(+0.24%)
Aug 31, 2020 1013 1019 997.92 1006 0 -233.90(-18.87%)
Aug 28, 2020 1238 1247 1222 1240 0 +6.19(+0.50%)
Aug 27, 2020 1227 1246 1217 1233 0 +10.62(+0.87%)
Aug 26, 2020 1231 1237 1212 1223 0 -7.79(-0.63%)
Aug 25, 2020 1230 1238 1214 1230 0 -0.27(-0.02%)
Aug 24, 2020 1224 1240 1201 1231 0 +17.57(+1.45%)
Aug 21, 2020 1202 1222 1189 1213 0 +14.16(+1.18%)
Aug 20, 2020 1178 1206 1176 1199 0 +16.01(+1.35%)
Aug 19, 2020 1200 1206 1179 1183 0 -15.42(-1.29%)
Aug 18, 2020 1202 1209 1185 1198 0 -4.59(-0.38%)
Aug 17, 2020 1201 1211 1187 1203 0 +4.87(+0.41%)
Aug 14, 2020 1193 1210 1183 1198 0 +3.23(+0.27%)
Aug 13, 2020 1205 1220 1190 1195 0 -11.63(-0.96%)
Aug 12, 2020 1201 1215 1187 1207 0 +12.64(+1.06%)
Aug 11, 2020 1218 1229 1188 1194 0 -14.47(-1.20%)
Aug 10, 2020 1205 1223 1191 1208 0 +11.29(+0.94%)
Aug 07, 2020 1185 1207 1174 1197 0 +5.91(+0.50%)
Aug 06, 2020 1178 1201 1168 1191 0 +9.41(+0.80%)
Aug 05, 2020 1188 1196 1170 1182 0 -1.55(-0.13%)
Aug 04, 2020 1168 1193 1161 1183 0 +14.40(+1.23%)
Aug 03, 2020 1173 1186 1156 1169 0 -5.56(-0.47%)
Jul 31, 2020 1165 1182 1140 1174 0 +24.32(+2.11%)
Jul 30, 2020 1134 1156 1125 1150 0 +2.36(+0.21%)
Jul 29, 2020 1137 1153 1124 1148 0 +16.75(+1.48%)
Jul 28, 2020 1113 1140 1106 1131 0 +16.09(+1.44%)
Jul 27, 2020 1105 1118 1091 1115 0 +9.95(+0.90%)
Jul 24, 2020 1109 1119 1092 1105 0 -8.30(-0.75%)
Jul 23, 2020 1127 1138 1101 1113 0 -17.70(-1.56%)
Jul 22, 2020 1110 1137 1105 1131 0 +15.53(+1.39%)
Jul 21, 2020 1123 1134 1109 1116 0 -0.92(-0.08%)
Jul 20, 2020 1125 1135 1105 1116 0 -12.66(-1.12%)
Jul 17, 2020 1126 1138 1114 1129 0 +7.23(+0.64%)
Jul 16, 2020 1129 1139 1115 1122 0 -15.95(-1.40%)
Jul 15, 2020 1145 1153 1123 1138 0 +12.38(+1.10%)
Jul 14, 2020 1113 1135 1104 1125 0 +9.84(+0.88%)
Jul 13, 2020 1128 1143 1107 1116 0 -4.49(-0.40%)
Jul 10, 2020 1109 1128 1103 1120 0 +9.05(+0.81%)
Jul 09, 2020 1120 1125 1096 1111 0 -10.32(-0.92%)
Jul 08, 2020 1121 1131 1110 1121 0 +2.87(+0.26%)
Jul 07, 2020 1129 1137 1114 1118 0 -22.14(-1.94%)
Jul 06, 2020 1159 1167 1132 1141 0 +3.19(+0.28%)
Jul 02, 2020 1156 1164 1130 1137 0 -1.46(-0.13%)
Jul 01, 2020 1124 1153 1117 1139 0 +18.36(+1.64%)
Jun 30, 2020 1113 1131 1103 1121 0 +7.79(+0.70%)
Jun 29, 2020 1098 1117 1082 1113 0 +20.54(+1.88%)
Jun 26, 2020 1111 1120 1086 1092 0 -23.26(-2.09%)
Jun 25, 2020 1097 1119 1089 1115 0 +13.23(+1.20%)
Jun 24, 2020 1115 1125 1081 1102 0 -25.66(-2.28%)
Jun 23, 2020 1140 1151 1119 1128 0 -0.65(-0.06%)
Jun 22, 2020 1118 1137 1103 1129 0 +10.63(+0.95%)
Jun 19, 2020 1158 1163 1111 1118 0 -27.62(-2.41%)
Jun 18, 2020 1141 1157 1130 1146 0 -6.84(-0.59%)
Jun 17, 2020 1176 1181 1147 1152 0 -17.89(-1.53%)
Jun 16, 2020 1185 1194 1152 1170 0 +26.66(+2.33%)
Jun 15, 2020 1103 1154 1098 1144 0 +6.64(+0.58%)
Jun 12, 2020 1147 1155 1106 1137 0 +26.49(+2.39%)
Jun 11, 2020 1129 1152 1101 1110 0 -66.79(-5.67%)
Jun 10, 2020 1199 1209 1161 1177 0 -25.40(-2.11%)
Jun 09, 2020 1192 1217 1177 1203 0 -16.57(-1.36%)
Jun 08, 2020 1208 1227 1192 1219 0 +31.71(+2.67%)
Jun 05, 2020 1179 1215 1165 1188 0 +48.82(+4.29%)
Jun 04, 2020 1137 1152 1112 1139 0 -1.64(-0.14%)
Jun 03, 2020 1118 1153 1113 1140 0 +34.92(+3.16%)
Jun 02, 2020 1104 1117 1090 1105 0 +11.22(+1.03%)
Jun 01, 2020 1076 1104 1070 1094 0 +18.71(+1.74%)
May 29, 2020 1078 1092 1061 1075 0 -11.55(-1.06%)
May 28, 2020 1096 1107 1071 1087 0 -1.38(-0.13%)
May 27, 2020 1094 1104 1063 1088 0 +14.37(+1.34%)
May 26, 2020 1071 1088 1056 1074 0 +37.92(+3.66%)
May 22, 2020 1034 1044 1021 1036 0 +2.42(+0.23%)
May 21, 2020 1033 1050 1024 1034 0 -2.87(-0.28%)
May 20, 2020 1037 1047 1020 1037 0 +11.99(+1.17%)
May 19, 2020 1033 1047 1015 1025 0 -11.65(-1.12%)
May 18, 2020 1016 1049 1009 1036 0 +53.90(+5.49%)
May 15, 2020 974.67 990.88 956.65 982.33 0 -5.51(-0.56%)
May 14, 2020 966.58 992.94 944.37 987.84 0 +6.38(+0.65%)
May 13, 2020 999.67 1010 969.51 981.46 0 -24.25(-2.41%)
May 12, 2020 1052 1057 1001 1006 0 -40.02(-3.83%)
May 11, 2020 1051 1067 1032 1046 0 -14.97(-1.41%)
May 08, 2020 1055 1074 1040 1061 0 +21.10(+2.03%)
May 07, 2020 1031 1056 1020 1040 0 +19.57(+1.92%)
May 06, 2020 1040 1051 1015 1020 0 -16.09(-1.55%)
May 05, 2020 1045 1062 1029 1036 0 +3.28(+0.32%)
May 04, 2020 1026 1043 1008 1033 0 -4.76(-0.46%)
May 01, 2020 1043 1061 1021 1038 0 -33.13(-3.09%)
Apr 30, 2020 1068 1082 1045 1071 0 -9.60(-0.89%)
Apr 29, 2020 1078 1104 1059 1080 0 +26.40(+2.50%)
Apr 28, 2020 1067 1084 1043 1054 0 +12.16(+1.17%)
Apr 27, 2020 1019 1050 1011 1042 0 +29.67(+2.93%)
Apr 24, 2020 1007 1022 991.33 1012 0 +7.70(+0.77%)
Apr 23, 2020 1014 1031 995.01 1004 0 -8.73(-0.86%)
Apr 22, 2020 1017 1031 999.17 1013 0 +14.29(+1.43%)
Apr 21, 2020 997.85 1019 981.65 998.84 0 -19.12(-1.88%)
Apr 20, 2020 1039 1053 1013 1018 0 -41.06(-3.88%)
Apr 17, 2020 1054 1076 1036 1059 0 +28.09(+2.72%)
Apr 16, 2020 1053 1061 1017 1031 0 -16.53(-1.58%)
Apr 15, 2020 1059 1074 1029 1047 0 -41.46(-3.81%)
Apr 14, 2020 1081 1107 1065 1089 0 +32.04(+3.03%)
Apr 13, 2020 1083 1092 1039 1057 0 -30.35(-2.79%)
Apr 09, 2020 1061 1115 1051 1087 0 +48.86(+4.71%)
Apr 08, 2020 1003 1048 985.89 1038 0 +49.47(+5.00%)
Apr 07, 2020 1014 1041 979.45 988.89 0 +13.01(+1.33%)
Apr 06, 2020 944.62 989.97 933.43 975.88 0 +72.66(+8.04%)
Apr 03, 2020 906.06 927.71 885.43 903.21 0 -10.19(-1.12%)
Apr 02, 2020 911.02 942.86 884.84 913.40 0 -10.56(-1.14%)
Apr 01, 2020 940.74 955.08 895.40 923.96 0 -59.55(-6.05%)
Mar 31, 2020 993.35 1011 953.21 983.51 0 -16.75(-1.67%)
Mar 30, 2020 1005 1022 958.64 1000 0 +0.55(+0.05%)
Mar 27, 2020 970.31 1031 951.02 999.71 0 +2.63(+0.26%)
Mar 26, 2020 953.67 1013 932.83 997.08 0 +51.55(+5.45%)
Mar 25, 2020 911.46 999.88 889.33 945.53 0 +40.07(+4.43%)
Mar 24, 2020 884.80 925.89 854.37 905.46 0 +59.74(+7.06%)
Mar 23, 2020 876.34 892.27 807.30 845.71 0 -33.94(-3.86%)
Mar 20, 2020 940.36 975.20 862.58 879.66 0 -50.91(-5.47%)
Mar 19, 2020 912.50 974.91 876.89 930.56 0 +13.24(+1.44%)
Mar 18, 2020 953.98 996.39 868.24 917.33 0 -93.30(-9.23%)
Mar 17, 2020 984.63 1039 933.67 1011 0 +44.59(+4.62%)
Mar 16, 2020 1046 1078 957.08 966.04 0 -185.36(-16.10%)
Mar 13, 2020 1121 1163 1060 1151 0 +86.59(+8.13%)
Mar 12, 2020 1105 1154 1041 1065 0 -118.17(-9.99%)
Mar 11, 2020 1222 1231 1170 1183 0 -68.03(-5.44%)
Mar 10, 2020 1228 1261 1185 1251 0 +52.27(+4.36%)
Mar 09, 2020 1218 1247 1187 1199 0 -90.27(-7.00%)
Mar 06, 2020 1274 1298 1250 1289 0 -16.73(-1.28%)
Mar 05, 2020 1310 1324 1287 1306 0 -25.92(-1.95%)
Mar 04, 2020 1304 1338 1295 1332 0 +46.31(+3.60%)
Mar 03, 2020 1302 1328 1270 1285 0 -13.18(-1.01%)
Mar 02, 2020 1256 1304 1240 1299 0 +52.63(+4.22%)
Feb 28, 2020 1242 1267 1205 1246 0 -24.76(-1.95%)
Feb 27, 2020 1320 1335 1267 1271 0 -72.02(-5.36%)
Feb 26, 2020 1349 1370 1333 1343 0 -5.57(-0.41%)
Feb 25, 2020 1390 1394 1343 1348 0 -38.40(-2.77%)
Feb 24, 2020 1387 1403 1373 1387 0 -23.47(-1.66%)
Feb 21, 2020 1408 1422 1398 1410 0 -0.03(-0.00%)
Feb 20, 2020 1400 1419 1387 1410 0 +12.08(+0.86%)
Feb 19, 2020 1412 1418 1391 1398 0 -14.83(-1.05%)
Feb 18, 2020 1412 1419 1401 1413 0 -4.53(-0.32%)
Feb 14, 2020 1408 1421 1402 1417 0 +11.67(+0.83%)
Feb 13, 2020 1397 1413 1395 1406 0 +3.43(+0.24%)
Feb 12, 2020 1397 1411 1389 1402 0 +7.32(+0.52%)
Feb 11, 2020 1400 1409 1388 1395 0 -2.44(-0.17%)
Feb 10, 2020 1388 1400 1381 1397 0 +13.27(+0.96%)
Feb 07, 2020 1389 1394 1377 1384 0 -5.26(-0.38%)
Feb 06, 2020 1386 1397 1378 1389 0 +6.68(+0.48%)
Feb 05, 2020 1382 1393 1372 1383 0 +6.12(+0.44%)
Feb 04, 2020 1366 1387 1359 1377 0 +18.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.