Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 62.16 62.75 61.99 62.54 1,576,241 +0.24(+0.39%)
Dec 30, 2021 63.21 63.21 62.21 62.29 1,620,206 -0.60(-0.95%)
Dec 29, 2021 62.32 63.05 62.29 62.89 1,422,985 +0.53(+0.85%)
Dec 28, 2021 62.05 62.47 61.99 62.36 1,583,358 +0.29(+0.47%)
Dec 27, 2021 61.32 62.12 61.20 62.07 1,643,067 +0.97(+1.58%)
Dec 23, 2021 60.68 61.40 60.68 61.10 1,890,434 +0.54(+0.89%)
Dec 22, 2021 60.11 60.64 60.00 60.57 2,524,140 +0.44(+0.73%)
Dec 21, 2021 60.20 60.32 59.56 60.13 2,489,566 +0.26(+0.44%)
Dec 20, 2021 59.95 60.58 59.02 59.86 2,820,946 -0.71(-1.18%)
Dec 17, 2021 61.86 62.11 60.24 60.58 6,075,872 -1.38(-2.22%)
Dec 16, 2021 62.37 62.48 61.66 61.95 2,393,888 -0.19(-0.30%)
Dec 15, 2021 61.75 62.30 61.33 62.14 3,017,380 +0.61(+0.98%)
Dec 14, 2021 62.23 62.33 60.80 61.53 2,844,234 -1.03(-1.65%)
Dec 13, 2021 62.52 62.93 62.06 62.57 5,368,026 -0.01(-0.02%)
Dec 10, 2021 61.65 62.65 61.42 62.58 2,273,532 +1.26(+2.05%)
Dec 09, 2021 61.23 61.95 61.02 61.32 3,965,413 -0.06(-0.10%)
Dec 08, 2021 61.71 61.91 60.74 61.38 3,314,305 -0.33(-0.54%)
Dec 07, 2021 61.17 62.18 61.07 61.71 3,050,191 +1.18(+1.95%)
Dec 06, 2021 59.35 60.66 59.09 60.53 5,084,165 +1.83(+3.11%)
Dec 03, 2021 58.60 58.97 58.01 58.70 3,085,250 +0.46(+0.79%)
Dec 02, 2021 57.44 58.50 57.12 58.24 2,622,478 +1.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.