S&P Smallcap Energy Invesco ETF (NQ: PSCE )

8.250 USD +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 8.270 8.300 8.090 8.250 348,704 +0.01(+0.12%)
Oct 18, 2021 8.280 8.490 8.160 8.240 394,687 +0.06(+0.73%)
Oct 15, 2021 8.350 8.424 8.180 8.180 338,293 -0.02(-0.24%)
Oct 14, 2021 8.230 8.300 8.130 8.200 346,416 +0.11(+1.36%)
Oct 13, 2021 8.050 8.115 7.821 8.090 287,653 -0.01(-0.12%)
Oct 12, 2021 8.120 8.230 8.010 8.100 165,341 -0.05(-0.61%)
Oct 11, 2021 8.330 8.450 8.150 8.150 305,727 -0.01(-0.12%)
Oct 08, 2021 8.130 8.300 8.110 8.160 568,159 +0.13(+1.62%)
Oct 07, 2021 7.750 8.090 7.740 8.030 427,411 +0.29(+3.75%)
Oct 06, 2021 7.940 7.950 7.590 7.740 418,577 -0.38(-4.68%)
Oct 05, 2021 8.200 8.290 7.910 8.120 708,854 +0.07(+0.87%)
Oct 04, 2021 7.980 8.133 7.905 8.050 384,636 +0.24(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.