Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.070 | 6.550 | 6.070 | 6.430 | 535,448 | +0.32(+5.24%) |
Nov 29, 2021 | 6.250 | 6.335 | 6.070 | 6.110 | 264,156 | -0.15(-2.40%) |
Nov 26, 2021 | 6.280 | 6.390 | 6.100 | 6.260 | 290,158 | -0.15(-2.34%) |
Nov 24, 2021 | 6.210 | 6.470 | 6.110 | 6.410 | 281,860 | +0.16(+2.56%) |
Nov 23, 2021 | 6.180 | 6.346 | 5.940 | 6.250 | 470,929 | +0.07(+1.13%) |
Nov 22, 2021 | 6.240 | 6.340 | 6.090 | 6.180 | 537,672 | -0.04(-0.64%) |
Nov 19, 2021 | 6.300 | 6.450 | 6.180 | 6.220 | 393,324 | -0.07(-1.11%) |
Nov 18, 2021 | 6.770 | 6.300 | 6.230 | 6.290 | 951,803 | -0.45(-6.68%) |
Nov 17, 2021 | 6.980 | 7.110 | 6.730 | 6.740 | 843,279 | -0.26(-3.71%) |
Nov 16, 2021 | 6.840 | 7.070 | 6.610 | 7.000 | 786,917 | +0.21(+3.09%) |
Nov 15, 2021 | 6.990 | 7.170 | 6.700 | 6.790 | 760,401 | -0.11(-1.59%) |
Nov 12, 2021 | 6.760 | 6.920 | 6.530 | 6.900 | 797,572 | +0.15(+2.22%) |
Nov 11, 2021 | 6.790 | 6.800 | 6.480 | 6.750 | 553,524 | +0.18(+2.74%) |
Nov 10, 2021 | 6.520 | 6.570 | 1,221,111 | -0.24(-3.52%) | ||
Nov 09, 2021 | 6.820 | 6.926 | 6.380 | 6.810 | 2,424,355 | -0.16(-2.30%) |
Nov 08, 2021 | 7.230 | 7.900 | 6.760 | 6.970 | 41,685,044 | +1.41(+25.36%) |
Nov 05, 2021 | 5.700 | 5.740 | 5.420 | 5.560 | 435,193 | -0.09(-1.59%) |
Nov 04, 2021 | 5.970 | 6.050 | 5.640 | 5.650 | 350,586 | -0.30(-5.04%) |
Nov 03, 2021 | 5.540 | 6.040 | 5.510 | 5.950 | 757,431 | +0.41(+7.40%) |
Nov 02, 2021 | 5.750 | 5.750 | 5.470 | 5.540 | 310,411 | -0.21(-3.65%) |