Agios Pharmaceuticals (NQ: AGIO )

22.75 +0.14 (+0.62%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.18 44.89 43.99 44.68 468,424 +0.69(+1.57%)
Aug 30, 2021 45.01 45.40 43.92 43.99 394,900 -1.06(-2.35%)
Aug 27, 2021 43.93 45.34 43.65 45.05 328,858 +1.10(+2.50%)
Aug 26, 2021 44.15 44.93 43.76 43.95 470,428 -0.08(-0.18%)
Aug 25, 2021 43.97 44.39 43.56 44.03 354,607 -0.10(-0.23%)
Aug 24, 2021 43.93 44.43 43.70 44.13 408,689 +0.10(+0.23%)
Aug 23, 2021 43.75 44.74 43.44 44.03 380,868 +0.83(+1.92%)
Aug 20, 2021 41.81 43.86 41.59 43.20 776,781 +1.28(+3.05%)
Aug 19, 2021 40.99 42.87 40.99 41.92 696,438 -0.33(-0.78%)
Aug 18, 2021 45.38 45.38 42.22 42.25 927,194 -2.40(-5.38%)
Aug 17, 2021 43.27 44.79 43.09 44.65 490,190 +1.04(+2.38%)
Aug 16, 2021 43.70 44.15 43.15 43.61 628,442 -0.34(-0.77%)
Aug 13, 2021 44.24 44.40 43.70 43.95 390,404 -0.10(-0.23%)
Aug 12, 2021 43.87 44.67 43.58 44.05 527,146 +0.16(+0.36%)
Aug 11, 2021 44.03 44.70 43.67 43.89 685,523 -0.11(-0.25%)
Aug 10, 2021 44.92 45.69 43.62 44.00 762,790 -1.14(-2.53%)
Aug 09, 2021 47.03 47.03 45.09 45.14 447,630 -0.91(-1.98%)
Aug 06, 2021 46.72 47.66 45.90 46.05 420,558 -0.32(-0.69%)
Aug 05, 2021 46.36 46.96 45.86 46.37 785,552 -0.18(-0.39%)
Aug 04, 2021 46.69 47.99 46.03 46.55 638,413 -0.57(-1.21%)
Aug 03, 2021 48.07 48.21 46.05 47.12 972,604 -1.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.