Agios Pharmaceuticals (NQ: AGIO )

23.36 +1.19 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 53.24 55.71 52.92 55.11 719,817 +1.58(+2.95%)
Jun 29, 2021 55.93 56.13 53.42 53.53 885,388 -2.56(-4.56%)
Jun 28, 2021 57.47 57.67 55.73 56.09 722,986 -0.63(-1.11%)
Jun 25, 2021 56.55 57.34 55.86 56.72 8,013,609 +0.13(+0.23%)
Jun 24, 2021 56.43 57.26 55.79 56.59 494,783 +0.18(+0.32%)
Jun 23, 2021 56.58 57.08 55.66 56.41 610,421 -0.43(-0.76%)
Jun 22, 2021 60.75 61.28 56.67 56.84 719,105 -4.43(-7.23%)
Jun 21, 2021 60.40 62.16 59.75 61.27 729,278 +0.81(+1.34%)
Jun 18, 2021 59.53 60.83 59.08 60.46 1,531,235 +0.71(+1.19%)
Jun 17, 2021 58.58 60.10 58.45 59.75 488,249 +0.97(+1.65%)
Jun 16, 2021 58.24 59.20 58.05 58.78 393,044 +0.60(+1.03%)
Jun 15, 2021 56.82 58.35 56.82 58.18 405,794 -0.06(-0.10%)
Jun 14, 2021 57.46 58.47 57.46 58.24 521,108 +0.50(+0.87%)
Jun 11, 2021 59.84 59.84 56.88 57.74 561,805 -1.76(-2.96%)
Jun 10, 2021 60.06 60.34 59.19 59.50 587,116 +0.60(+1.02%)
Jun 09, 2021 60.05 60.71 58.62 58.90 380,330 -1.08(-1.80%)
Jun 08, 2021 59.60 60.16 58.11 59.98 277,853 +0.33(+0.55%)
Jun 07, 2021 57.67 60.13 57.60 59.65 637,260 +2.05(+3.56%)
Jun 04, 2021 57.50 58.18 56.79 57.60 368,099 +0.47(+0.82%)
Jun 03, 2021 56.46 57.36 56.13 57.13 236,519 +0.57(+1.01%)
Jun 02, 2021 56.17 56.70 55.77 56.56 312,321 +0.69(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.