Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 77.41 77.91 74.39 75.76 498,800 -2.27(-2.91%)
Jan 28, 2021 77.39 78.99 75.72 78.03 576,689 +2.77(+3.68%)
Jan 27, 2021 75.00 77.76 73.22 75.26 722,327 -1.74(-2.26%)
Jan 26, 2021 82.86 82.86 76.31 77.00 568,700 -4.45(-5.46%)
Jan 25, 2021 85.69 86.05 80.76 81.45 567,520 -2.97(-3.52%)
Jan 22, 2021 83.27 84.78 82.69 84.42 456,000 +0.28(+0.33%)
Jan 21, 2021 85.04 85.64 83.03 84.14 809,603 +0.06(+0.07%)
Jan 20, 2021 83.29 84.79 82.32 84.08 830,781 +2.18(+2.66%)
Jan 19, 2021 77.51 81.97 77.51 81.90 597,155 +4.17(+5.36%)
Jan 15, 2021 78.76 80.63 77.26 77.73 568,000 -1.96(-2.46%)
Jan 14, 2021 75.95 80.90 75.24 79.69 788,656 +5.41(+7.28%)
Jan 13, 2021 75.28 75.67 74.02 74.28 423,700 -0.37(-0.50%)
Jan 12, 2021 72.83 74.77 72.39 74.65 522,661 +2.25(+3.11%)
Jan 11, 2021 67.12 72.44 67.12 72.40 812,079 +4.17(+6.11%)
Jan 08, 2021 70.66 71.24 66.63 68.23 836,600 -1.61(-2.31%)
Jan 07, 2021 68.44 71.24 68.06 69.84 1,497,334 +2.38(+3.52%)
Jan 06, 2021 67.35 69.14 66.21 67.47 14,554,587 +0.02(+0.02%)
Jan 05, 2021 66.23 68.09 65.54 67.45 924,557 +1.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.