Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 193.80 193.84 190.80 191.42 349,625 -1.90(-0.98%)
Feb 25, 2021 193.59 195.10 192.17 193.32 267,691 -0.80(-0.41%)
Feb 24, 2021 192.54 195.93 192.26 194.12 360,785 +1.10(+0.57%)
Feb 23, 2021 194.10 196.07 191.19 193.02 540,590 -0.48(-0.25%)
Feb 22, 2021 191.44 194.18 190.84 193.50 367,932 +0.54(+0.28%)
Feb 19, 2021 191.44 194.13 190.71 192.97 371,546 +3.07(+1.62%)
Feb 18, 2021 189.35 189.99 187.28 189.90 355,839 +0.12(+0.06%)
Feb 17, 2021 193.02 193.02 188.96 189.78 581,657 -3.72(-1.92%)
Feb 16, 2021 196.27 198.98 193.49 193.50 458,794 -2.53(-1.29%)
Feb 12, 2021 193.52 196.10 193.36 196.03 360,229 +1.83(+0.94%)
Feb 11, 2021 196.09 196.38 193.01 194.19 494,270 -1.33(-0.68%)
Feb 10, 2021 195.07 196.40 194.40 195.53 366,817 +1.77(+0.91%)
Feb 09, 2021 194.72 195.65 192.20 193.76 441,508 -0.85(-0.44%)
Feb 08, 2021 189.53 195.56 188.00 194.61 887,169 +5.96(+3.16%)
Feb 05, 2021 186.90 191.42 186.90 188.65 1,123,205 +2.68(+1.44%)
Feb 04, 2021 192.18 198.81 184.42 185.97 744,204 -5.07(-2.65%)
Feb 03, 2021 189.99 191.78 189.12 191.04 489,752 +0.97(+0.51%)
Feb 02, 2021 187.76 191.61 186.68 190.07 542,920 +4.30(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.