Ferro Corp (NY: FOE )

20.80 USD -0.14 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.44 21.63 21.44 21.57 1,429,956 +0.10(+0.47%)
Jun 29, 2021 21.47 21.50 21.43 21.47 360,128 -0.01(-0.05%)
Jun 28, 2021 21.48 21.50 21.43 21.48 612,925 +0.03(+0.14%)
Jun 25, 2021 21.51 21.54 21.43 21.45 1,474,047 -0.05(-0.23%)
Jun 24, 2021 21.55 21.58 21.46 21.50 245,146 +0.02(+0.09%)
Jun 23, 2021 21.57 21.60 21.48 21.48 315,298 -0.08(-0.37%)
Jun 22, 2021 21.50 21.59 21.46 21.56 258,133 +0.08(+0.37%)
Jun 21, 2021 21.50 21.60 21.45 21.48 393,295 +0.01(+0.05%)
Jun 18, 2021 21.44 21.54 21.23 21.47 803,522 -0.07(-0.32%)
Jun 17, 2021 21.55 21.58 21.47 21.54 450,873 -0.04(-0.19%)
Jun 16, 2021 21.56 21.61 21.53 21.58 449,516 -0.02(-0.09%)
Jun 15, 2021 21.53 21.61 21.49 21.60 506,055 +0.09(+0.42%)
Jun 14, 2021 21.52 21.54 21.48 21.51 691,936 -0.04(-0.19%)
Jun 11, 2021 21.53 21.55 21.50 21.55 529,403 +0.08(+0.37%)
Jun 10, 2021 21.58 21.58 21.45 21.47 1,183,939 -0.05(-0.23%)
Jun 09, 2021 21.60 21.60 21.52 21.52 407,747 -0.07(-0.32%)
Jun 08, 2021 21.59 21.63 21.54 21.59 687,922 +0.05(+0.23%)
Jun 07, 2021 21.60 21.60 21.52 21.54 380,363 -0.03(-0.14%)
Jun 04, 2021 21.60 21.61 21.55 21.57 628,669 -0.02(-0.09%)
Jun 03, 2021 21.63 21.63 21.55 21.59 888,341 -0.01(-0.05%)
Jun 02, 2021 21.65 21.65 21.51 21.60 601,948 +0.01(+0.05%)
Jun 01, 2021 21.67 21.69 21.55 21.59 1,583,130 -0.01(-0.05%)
May 28, 2021 21.60 21.65 21.55 21.60 508,430 +0.01(+0.05%)
May 27, 2021 21.62 21.62 21.56 21.59 1,076,020 -0.01(-0.05%)
May 26, 2021 21.54 21.61 21.51 21.60 933,229 +0.06(+0.28%)
May 25, 2021 21.58 21.59 21.46 21.54 2,087,787 +0.01(+0.05%)
May 24, 2021 21.56 21.60 21.51 21.53 568,570 -0.03(-0.14%)
May 21, 2021 21.60 21.61 21.50 21.56 1,036,841 +0.03(+0.14%)
May 20, 2021 21.60 21.62 21.49 21.53 1,143,342 -0.07(-0.32%)
May 19, 2021 21.45 21.61 21.45 21.60 1,334,909 +0.08(+0.37%)
May 18, 2021 21.63 21.70 21.45 21.52 1,382,451 -0.16(-0.74%)
May 17, 2021 21.75 21.83 21.51 21.68 2,703,349 -0.12(-0.55%)
May 14, 2021 21.68 21.80 21.59 21.80 2,758,586 +0.14(+0.65%)
May 13, 2021 21.67 21.77 21.57 21.66 3,715,055 +0.16(+0.74%)
May 12, 2021 21.63 21.70 21.49 21.50 8,841,025 -0.28(-1.29%)
May 11, 2021 21.74 22.00 21.40 21.78 19,611,461 +4.20(+23.89%)
May 10, 2021 17.53 17.85 17.53 17.58 459,706 +0.04(+0.23%)
May 07, 2021 17.49 17.62 17.29 17.54 226,226 +0.08(+0.46%)
May 06, 2021 17.24 17.46 17.14 17.46 211,565 +0.22(+1.28%)
May 05, 2021 17.00 17.30 16.72 17.24 267,013 +0.26(+1.53%)
May 04, 2021 16.83 17.04 16.63 16.98 157,650 +0.09(+0.53%)
May 03, 2021 16.80 17.06 16.71 16.89 480,376 +0.23(+1.38%)
Apr 30, 2021 16.68 16.97 16.63 16.66 281,400 -0.29(-1.71%)
Apr 29, 2021 17.05 17.11 16.79 16.95 209,438 -0.02(-0.12%)
Apr 28, 2021 17.06 17.19 16.89 16.97 174,902 -0.11(-0.64%)
Apr 27, 2021 17.29 17.56 16.99 17.08 269,636 -0.25(-1.44%)
Apr 26, 2021 17.45 17.69 17.31 17.33 168,903 -0.02(-0.12%)
Apr 23, 2021 16.99 17.53 16.98 17.35 200,900 +0.41(+2.42%)
Apr 22, 2021 17.34 17.34 16.93 16.94 156,274 -0.29(-1.68%)
Apr 21, 2021 16.89 17.32 16.89 17.23 137,819 +0.31(+1.83%)
Apr 20, 2021 17.17 17.26 16.75 16.92 206,765 -0.37(-2.14%)
Apr 19, 2021 17.52 17.65 17.20 17.29 228,886 -0.41(-2.32%)
Apr 16, 2021 17.63 17.80 17.53 17.70 203,400 +0.36(+2.08%)
Apr 15, 2021 17.13 17.38 16.90 17.34 227,926 +0.33(+1.94%)
Apr 14, 2021 16.94 17.24 16.74 17.01 190,484 +0.21(+1.25%)
Apr 13, 2021 16.96 17.54 16.73 16.80 333,051 -0.22(-1.29%)
Apr 12, 2021 16.92 17.20 16.88 17.02 216,693 +0.02(+0.12%)
Apr 09, 2021 16.85 17.06 16.76 17.00 160,900 +0.12(+0.71%)
Apr 08, 2021 16.94 17.08 16.72 16.88 309,714 -0.05(-0.30%)
Apr 07, 2021 17.40 17.46 16.87 16.93 305,659 -0.49(-2.81%)
Apr 06, 2021 17.13 17.55 17.13 17.42 377,426 +0.30(+1.75%)
Apr 05, 2021 17.21 17.45 16.98 17.12 269,685 +0.13(+0.77%)
Apr 01, 2021 16.93 17.21 16.82 16.99 243,600 +0.13(+0.77%)
Mar 31, 2021 16.96 17.10 16.75 16.86 607,203 -0.11(-0.65%)
Mar 30, 2021 16.81 17.09 16.79 16.97 416,427 +0.20(+1.19%)
Mar 29, 2021 17.08 17.46 16.74 16.77 374,469 -0.48(-2.78%)
Mar 26, 2021 17.22 17.27 16.90 17.25 295,900 +0.31(+1.83%)
Mar 25, 2021 16.35 17.05 16.33 16.94 290,649 +0.42(+2.54%)
Mar 24, 2021 17.02 17.20 16.51 16.52 306,433 -0.24(-1.43%)
Mar 23, 2021 17.03 17.25 16.60 16.76 421,749 -0.59(-3.40%)
Mar 22, 2021 17.07 17.40 16.75 17.35 755,430 +0.26(+1.52%)
Mar 19, 2021 17.22 17.34 16.84 17.09 1,195,200 -0.16(-0.93%)
Mar 18, 2021 17.47 17.74 17.13 17.25 263,549 -0.23(-1.32%)
Mar 17, 2021 17.21 17.58 17.09 17.48 222,421 +0.13(+0.75%)
Mar 16, 2021 17.66 18.02 17.25 17.35 377,431 -0.43(-2.42%)
Mar 15, 2021 18.03 18.25 17.63 17.78 249,419 -0.41(-2.25%)
Mar 12, 2021 18.08 18.30 17.98 18.19 265,600 +0.13(+0.72%)
Mar 11, 2021 18.06 18.62 17.95 18.06 526,114 +0.14(+0.78%)
Mar 10, 2021 17.34 18.20 17.32 17.92 841,388 +0.57(+3.29%)
Mar 09, 2021 17.73 17.82 17.30 17.35 597,938 -0.21(-1.20%)
Mar 08, 2021 17.48 17.70 17.25 17.56 733,288 +0.23(+1.33%)
Mar 05, 2021 17.35 17.39 16.91 17.33 729,800 +0.34(+2.00%)
Mar 04, 2021 16.83 17.26 16.73 16.99 696,604 +0.01(+0.06%)
Mar 03, 2021 17.26 17.75 16.81 16.98 646,093 -0.15(-0.88%)
Mar 02, 2021 16.62 17.15 16.60 17.13 813,667 +0.43(+2.57%)
Mar 01, 2021 16.03 16.74 16.03 16.70 638,131 +0.83(+5.23%)
Feb 26, 2021 16.06 16.40 15.37 15.87 733,400 +0.52(+3.39%)
Feb 25, 2021 15.70 15.93 15.33 15.35 349,376 -0.39(-2.48%)
Feb 24, 2021 15.20 16.06 15.20 15.74 376,822 +0.53(+3.48%)
Feb 23, 2021 15.89 15.89 15.18 15.21 482,433 -0.73(-4.58%)
Feb 22, 2021 15.44 16.01 15.44 15.94 224,583 +0.43(+2.77%)
Feb 19, 2021 15.21 15.57 15.21 15.51 256,300 +0.41(+2.72%)
Feb 18, 2021 15.05 15.42 15.01 15.10 199,782 +0.00(+0.00%)
Feb 17, 2021 15.00 15.27 14.98 15.10 251,019 -0.02(-0.13%)
Feb 16, 2021 15.41 15.49 15.08 15.12 169,017 -0.18(-1.18%)
Feb 12, 2021 15.32 15.67 15.26 15.30 277,000 +0.00(+0.00%)
Feb 11, 2021 15.10 15.34 14.98 15.30 263,199 +0.23(+1.53%)
Feb 10, 2021 15.19 15.27 14.98 15.07 214,706 +0.09(+0.60%)
Feb 09, 2021 14.56 15.10 14.33 14.98 349,120 +0.56(+3.88%)
Feb 08, 2021 14.12 14.49 14.11 14.42 315,109 +0.39(+2.78%)
Feb 05, 2021 14.21 14.29 13.95 14.03 374,900 -0.10(-0.71%)
Feb 04, 2021 14.16 14.32 14.02 14.13 255,366 -0.05(-0.35%)
Feb 03, 2021 14.41 14.67 14.07 14.18 234,873 -0.35(-2.41%)
Feb 02, 2021 14.67 14.67 14.21 14.53 171,117 +0.13(+0.90%)
Feb 01, 2021 13.81 14.54 13.79 14.40 256,692 +0.61(+4.42%)
Jan 29, 2021 14.51 14.72 13.79 13.79 263,700 -0.71(-4.90%)
Jan 28, 2021 14.94 14.94 14.40 14.50 384,169 -0.20(-1.36%)
Jan 27, 2021 14.46 14.99 14.27 14.70 500,593 -0.19(-1.28%)
Jan 26, 2021 15.28 15.28 14.87 14.89 169,590 -0.16(-1.06%)
Jan 25, 2021 15.02 15.29 14.79 15.05 192,640 -0.17(-1.12%)
Jan 22, 2021 14.75 15.26 14.75 15.22 264,500 +0.14(+0.93%)
Jan 21, 2021 15.68 15.68 15.03 15.08 268,515 -0.55(-3.52%)
Jan 20, 2021 15.78 16.22 15.61 15.63 481,340 -0.19(-1.20%)
Jan 19, 2021 15.81 15.95 15.62 15.82 481,427 +0.26(+1.67%)
Jan 15, 2021 15.95 16.25 15.50 15.56 373,500 -0.74(-4.54%)
Jan 14, 2021 16.15 16.46 15.99 16.30 324,854 +0.33(+2.07%)
Jan 13, 2021 16.30 16.34 15.83 15.97 242,894 -0.31(-1.90%)
Jan 12, 2021 15.79 16.35 15.73 16.28 245,483 +0.53(+3.37%)
Jan 11, 2021 15.39 15.78 15.39 15.75 196,112 +0.04(+0.25%)
Jan 08, 2021 15.75 15.79 15.31 15.71 419,100 +0.00(+0.00%)
Jan 07, 2021 15.83 15.94 15.48 15.71 312,486 -0.02(-0.13%)
Jan 06, 2021 15.25 15.92 15.13 15.73 576,540 +0.71(+4.73%)
Jan 05, 2021 14.39 15.16 14.39 15.02 249,817 +0.63(+4.38%)
Jan 04, 2021 14.86 14.90 14.26 14.39 240,287 -0.24(-1.64%)
Dec 31, 2020 14.63 14.63 14.63 359,359 -0.14(-0.95%)
Dec 30, 2020 14.58 14.93 14.52 14.77 359,359 +0.32(+2.21%)
Dec 29, 2020 15.00 15.00 14.29 14.45 280,682 -0.52(-3.47%)
Dec 28, 2020 15.05 15.26 14.86 14.97 376,318 +0.13(+0.88%)
Dec 24, 2020 14.81 15.01 14.72 14.84 84,600 +0.04(+0.27%)
Dec 23, 2020 14.74 14.95 14.68 14.80 262,956 +0.12(+0.82%)
Dec 22, 2020 14.27 14.76 14.14 14.68 243,972 +0.45(+3.16%)
Dec 21, 2020 13.71 14.23 13.59 14.23 523,870 +0.15(+1.07%)
Dec 18, 2020 14.08 14.36 13.89 14.08 1,580,400 +0.04(+0.28%)
Dec 17, 2020 13.83 14.16 13.65 14.04 373,279 +0.28(+2.03%)
Dec 16, 2020 13.95 14.02 13.63 13.76 260,384 -0.18(-1.29%)
Dec 15, 2020 13.70 14.00 13.53 13.94 336,892 +0.40(+2.95%)
Dec 14, 2020 14.10 14.10 13.50 13.54 523,266 -0.48(-3.42%)
Dec 11, 2020 14.09 14.25 13.79 14.02 353,600 -0.26(-1.82%)
Dec 10, 2020 14.77 14.90 14.18 14.28 359,041 -0.64(-4.29%)
Dec 09, 2020 15.04 15.16 14.77 14.92 235,322 +0.03(+0.20%)
Dec 08, 2020 14.58 15.00 14.58 14.89 294,734 +0.16(+1.09%)
Dec 07, 2020 14.79 14.95 14.68 14.73 181,617 -0.11(-0.74%)
Dec 04, 2020 14.58 14.95 14.58 14.84 253,600 +0.36(+2.49%)
Dec 03, 2020 14.69 14.77 14.45 14.48 168,682 -0.14(-0.96%)
Dec 02, 2020 14.56 14.75 14.26 14.62 222,321 +0.06(+0.41%)
Dec 01, 2020 14.70 14.77 14.35 14.56 258,223 +0.25(+1.75%)
Nov 30, 2020 14.34 14.43 14.17 14.31 266,689 -0.04(-0.28%)
Nov 27, 2020 14.41 14.47 14.15 14.35 90,200 -0.11(-0.76%)
Nov 25, 2020 14.64 14.73 14.39 14.46 377,700 -0.24(-1.63%)
Nov 24, 2020 14.58 14.76 14.38 14.70 495,646 +0.43(+3.01%)
Nov 23, 2020 14.17 14.44 14.07 14.27 211,508 +0.31(+2.22%)
Nov 20, 2020 13.85 14.00 13.53 13.96 262,600 +0.03(+0.22%)
Nov 19, 2020 13.91 14.03 13.69 13.93 211,080 -0.10(-0.71%)
Nov 18, 2020 14.09 14.25 13.90 14.03 446,926 +0.05(+0.36%)
Nov 17, 2020 13.81 14.08 13.68 13.98 324,159 -0.10(-0.71%)
Nov 16, 2020 14.28 14.43 14.03 14.08 371,647 +0.18(+1.29%)
Nov 13, 2020 13.74 14.13 13.69 13.90 311,000 +0.38(+2.81%)
Nov 12, 2020 13.72 13.91 13.25 13.52 452,631 -0.45(-3.22%)
Nov 11, 2020 14.53 14.61 13.78 13.97 341,241 -0.52(-3.59%)
Nov 10, 2020 14.26 14.71 14.13 14.49 630,091 +0.52(+3.72%)
Nov 09, 2020 15.50 15.67 13.96 13.97 740,929 +0.23(+1.67%)
Nov 06, 2020 14.13 14.19 13.40 13.74 356,300 -0.20(-1.43%)
Nov 05, 2020 13.17 14.41 13.17 13.94 632,436 +0.62(+4.65%)
Nov 04, 2020 13.40 13.45 13.01 13.32 457,469 -0.44(-3.20%)
Nov 03, 2020 13.75 13.89 13.48 13.76 297,125 +0.36(+2.69%)
Nov 02, 2020 13.12 13.45 13.03 13.40 243,641 +0.54(+4.20%)
Oct 30, 2020 12.90 13.28 12.68 12.86 366,600 -0.10(-0.77%)
Oct 29, 2020 12.60 13.02 12.49 12.96 280,900 +0.23(+1.81%)
Oct 28, 2020 13.20 13.43 12.69 12.73 279,698 -0.84(-6.19%)
Oct 27, 2020 13.64 13.72 13.39 13.57 268,334 -0.03(-0.22%)
Oct 26, 2020 13.61 13.62 13.32 13.60 271,969 -0.27(-1.95%)
Oct 23, 2020 13.83 14.06 13.79 13.87 256,100 +0.20(+1.46%)
Oct 22, 2020 13.66 13.77 13.49 13.67 270,840 +0.15(+1.11%)
Oct 21, 2020 13.40 13.67 13.40 13.52 210,053 +0.14(+1.05%)
Oct 20, 2020 13.26 13.48 13.21 13.38 230,156 +0.28(+2.14%)
Oct 19, 2020 13.59 13.66 13.05 13.10 202,879 -0.37(-2.75%)
Oct 16, 2020 13.33 13.62 13.14 13.47 222,100 +0.11(+0.82%)
Oct 15, 2020 12.83 13.39 12.83 13.36 197,306 +0.26(+1.98%)
Oct 14, 2020 13.28 13.42 13.08 13.10 180,278 +0.01(+0.08%)
Oct 13, 2020 13.45 13.55 13.00 13.09 249,913 -0.54(-3.96%)
Oct 12, 2020 13.11 13.66 13.07 13.63 511,713 +0.50(+3.81%)
Oct 09, 2020 13.39 13.61 13.13 13.13 223,800 -0.14(-1.06%)
Oct 08, 2020 13.46 13.67 13.19 13.27 358,557 +0.06(+0.45%)
Oct 07, 2020 13.04 13.27 12.92 13.21 355,639 +0.43(+3.36%)
Oct 06, 2020 13.00 13.15 12.77 12.78 363,623 +0.00(+0.00%)
Oct 05, 2020 12.68 13.14 12.68 12.78 225,140 +0.28(+2.24%)
Oct 02, 2020 12.14 12.75 12.02 12.50 426,700 +0.08(+0.64%)
Oct 01, 2020 12.41 12.64 12.18 12.42 230,492 +0.02(+0.16%)
Sep 30, 2020 12.50 12.83 12.34 12.40 310,627 -0.06(-0.48%)
Sep 29, 2020 12.53 12.73 12.34 12.46 282,480 +0.10(+0.81%)
Sep 28, 2020 12.07 12.67 12.07 12.36 619,987 +0.56(+4.75%)
Sep 25, 2020 11.70 11.94 11.53 11.80 293,600 -0.04(-0.34%)
Sep 24, 2020 11.60 12.02 11.46 11.84 412,233 +0.30(+2.60%)
Sep 23, 2020 11.56 11.99 11.54 11.54 305,517 -0.11(-0.94%)
Sep 22, 2020 11.67 11.81 11.33 11.65 231,420 -0.01(-0.09%)
Sep 21, 2020 12.09 12.14 11.43 11.66 386,602 -0.87(-6.94%)
Sep 18, 2020 12.77 12.98 12.43 12.53 1,011,700 -0.03(-0.24%)
Sep 17, 2020 12.40 12.66 12.13 12.56 329,593 +0.01(+0.08%)
Sep 16, 2020 12.57 12.86 12.52 12.55 349,786 +0.00(+0.00%)
Sep 15, 2020 12.82 12.92 12.39 12.55 198,332 -0.21(-1.65%)
Sep 14, 2020 12.44 12.80 12.35 12.76 255,968 +0.43(+3.49%)
Sep 11, 2020 12.51 12.57 12.24 12.33 311,900 -0.11(-0.88%)
Sep 10, 2020 12.84 12.86 12.36 12.44 285,004 -0.25(-1.97%)
Sep 09, 2020 12.76 12.88 12.38 12.69 287,074 +0.03(+0.24%)
Sep 08, 2020 13.10 13.10 12.64 12.66 443,179 -0.59(-4.45%)
Sep 04, 2020 13.42 13.46 13.07 13.25 252,900 +0.16(+1.22%)
Sep 03, 2020 13.59 13.76 12.98 13.09 374,036 -0.47(-3.47%)
Sep 02, 2020 13.16 13.57 12.95 13.56 395,446 +0.38(+2.88%)
Sep 01, 2020 12.50 13.19 12.44 13.18 290,003 +0.71(+5.69%)
Aug 31, 2020 12.94 13.05 12.45 12.47 324,290 -0.53(-4.08%)
Aug 28, 2020 12.96 13.09 12.63 13.00 232,900 +0.21(+1.64%)
Aug 27, 2020 12.84 12.89 12.56 12.79 185,909 +0.00(+0.00%)
Aug 26, 2020 12.95 13.03 12.69 12.79 212,969 -0.10(-0.78%)
Aug 25, 2020 13.12 13.17 12.71 12.89 241,184 -0.11(-0.85%)
Aug 24, 2020 12.72 13.09 12.61 13.00 175,046 +0.46(+3.67%)
Aug 21, 2020 12.77 12.78 12.42 12.54 195,900 -0.35(-2.72%)
Aug 20, 2020 12.89 13.03 12.79 12.89 113,582 -0.24(-1.83%)
Aug 19, 2020 13.24 13.49 13.07 13.13 211,866 -0.08(-0.61%)
Aug 18, 2020 13.45 13.47 13.18 13.21 367,791 -0.23(-1.71%)
Aug 17, 2020 13.47 13.68 13.33 13.44 245,667 -0.04(-0.30%)
Aug 14, 2020 13.32 13.65 13.28 13.48 421,400 -0.06(-0.44%)
Aug 13, 2020 13.68 13.93 13.49 13.54 279,104 -0.08(-0.59%)
Aug 12, 2020 14.11 14.14 13.40 13.62 449,675 -0.23(-1.66%)
Aug 11, 2020 13.64 14.03 13.50 13.85 754,161 +0.40(+2.97%)
Aug 10, 2020 12.95 13.46 12.95 13.45 527,900 +0.62(+4.83%)
Aug 07, 2020 12.17 12.83 12.07 12.83 350,000 +0.40(+3.22%)
Aug 06, 2020 12.57 12.98 12.28 12.43 321,726 +0.05(+0.40%)
Aug 05, 2020 11.64 12.62 11.48 12.38 425,789 +0.10(+0.81%)
Aug 04, 2020 11.95 12.35 11.87 12.28 242,094 +0.19(+1.57%)
Aug 03, 2020 11.79 12.24 11.76 12.09 267,899 +0.40(+3.42%)
Jul 31, 2020 11.94 12.04 11.36 11.69 323,500 -0.41(-3.39%)
Jul 30, 2020 11.97 12.43 11.89 12.10 469,602 -0.14(-1.14%)
Jul 29, 2020 11.76 12.27 11.76 12.24 392,750 +0.53(+4.53%)
Jul 28, 2020 11.99 12.12 11.70 11.71 351,570 -0.35(-2.90%)
Jul 27, 2020 11.77 12.19 11.76 12.06 147,621 +0.22(+1.86%)
Jul 24, 2020 11.86 12.12 11.75 11.84 200,300 -0.20(-1.66%)
Jul 23, 2020 11.86 12.19 11.80 12.04 296,487 +0.03(+0.25%)
Jul 22, 2020 11.84 12.24 11.84 12.01 189,812 -0.01(-0.08%)
Jul 21, 2020 12.19 12.36 11.98 12.02 344,685 +0.06(+0.50%)
Jul 20, 2020 12.18 12.34 11.94 11.96 156,877 -0.38(-3.08%)
Jul 17, 2020 12.30 12.59 12.22 12.34 247,700 +0.06(+0.49%)
Jul 16, 2020 12.32 12.57 12.21 12.28 248,167 -0.07(-0.57%)
Jul 15, 2020 12.29 12.53 12.13 12.35 501,973 +0.49(+4.13%)
Jul 14, 2020 11.44 11.88 11.29 11.86 310,008 +0.43(+3.76%)
Jul 13, 2020 11.56 11.63 11.24 11.43 369,708 +0.07(+0.62%)
Jul 10, 2020 10.96 11.41 10.96 11.36 181,700 +0.42(+3.84%)
Jul 09, 2020 11.27 11.27 10.64 10.94 321,441 -0.41(-3.61%)
Jul 08, 2020 11.23 11.36 11.03 11.35 506,711 +0.03(+0.27%)
Jul 07, 2020 11.51 11.61 11.27 11.32 280,843 -0.42(-3.58%)
Jul 06, 2020 12.05 12.05 11.55 11.74 445,249 +0.05(+0.43%)
Jul 02, 2020 11.57 11.97 11.57 11.69 226,100 +0.30(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.