Vail Resorts (NY: MTN )

234.09 -0.07 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 338.86 346.12 337.13 344.71 203,141 +3.47(+1.02%)
Oct 28, 2021 346.54 348.27 339.91 341.24 344,418 -4.30(-1.24%)
Oct 27, 2021 353.04 355.15 344.52 345.54 142,076 -5.51(-1.57%)
Oct 26, 2021 355.00 351.05 118,392 -1.11(-0.32%)
Oct 25, 2021 353.93 360.55 351.02 352.16 139,017 -2.33(-0.66%)
Oct 22, 2021 347.36 354.94 346.05 354.49 245,358 +8.14(+2.35%)
Oct 21, 2021 346.42 348.61 344.82 346.35 115,432 +0.53(+0.15%)
Oct 20, 2021 350.00 350.58 345.50 345.82 135,426 -4.30(-1.23%)
Oct 19, 2021 345.58 350.21 343.52 350.12 262,183 +7.32(+2.14%)
Oct 18, 2021 335.33 343.60 332.80 342.80 190,896 +6.35(+1.89%)
Oct 15, 2021 337.84 340.52 334.68 336.45 213,905 +0.02(+0.01%)
Oct 14, 2021 337.73 340.42 335.98 336.43 174,195 -0.21(-0.06%)
Oct 13, 2021 339.61 339.61 334.15 336.64 177,279 -2.73(-0.80%)
Oct 12, 2021 338.45 340.98 336.71 339.37 219,658 +0.13(+0.04%)
Oct 11, 2021 343.84 347.51 339.11 339.24 155,315 -4.40(-1.28%)
Oct 08, 2021 345.78 348.06 342.20 343.64 209,184 -1.49(-0.43%)
Oct 07, 2021 344.46 349.60 342.51 345.13 178,485 +2.25(+0.66%)
Oct 06, 2021 340.76 344.13 338.03 342.88 292,465 +0.26(+0.08%)
Oct 05, 2021 345.35 347.86 338.65 342.62 315,219 -0.86(-0.25%)
Oct 04, 2021 348.74 349.97 339.50 343.48 399,792 -5.52(-1.58%)
Oct 01, 2021 336.78 351.56 336.78 349.00 451,910 +14.95(+4.48%)
Sep 30, 2021 343.75 344.04 332.44 334.05 364,929 -8.54(-2.49%)
Sep 29, 2021 345.00 345.00 338.14 342.59 285,903 -0.22(-0.06%)
Sep 28, 2021 347.00 347.00 339.10 342.81 509,616 -1.20(-0.35%)
Sep 27, 2021 353.38 353.90 338.67 344.01 648,681 -7.84(-2.23%)
Sep 24, 2021 323.00 352.38 323.00 351.85 1,222,424 +24.14(+7.37%)
Sep 23, 2021 324.18 330.78 321.97 327.71 668,790 +6.20(+1.93%)
Sep 22, 2021 312.75 324.51 312.75 321.51 509,095 +7.83(+2.50%)
Sep 21, 2021 315.45 317.49 311.16 313.68 586,736 +3.80(+1.23%)
Sep 20, 2021 305.00 311.81 305.00 309.88 520,549 +1.38(+0.45%)
Sep 17, 2021 301.81 309.22 298.69 308.50 751,179 +7.50(+2.49%)
Sep 16, 2021 292.70 302.01 291.57 301.00 398,134 +9.88(+3.39%)
Sep 15, 2021 297.35 298.28 290.55 291.12 473,020 -7.13(-2.39%)
Sep 14, 2021 298.15 299.78 294.43 298.25 221,726 +0.07(+0.02%)
Sep 13, 2021 301.06 301.99 295.49 298.18 199,815 -1.89(-0.63%)
Sep 10, 2021 301.38 301.38 293.03 300.07 319,676 +0.46(+0.15%)
Sep 09, 2021 292.30 302.65 291.44 299.61 270,447 +7.08(+2.42%)
Sep 08, 2021 300.10 301.82 288.40 292.53 338,431 -6.78(-2.27%)
Sep 07, 2021 290.94 299.38 289.73 299.31 357,901 +7.73(+2.65%)
Sep 03, 2021 296.01 296.68 289.72 291.58 219,784 -4.20(-1.42%)
Sep 02, 2021 305.00 305.00 295.11 295.78 307,956 -9.55(-3.13%)
Sep 01, 2021 306.87 308.64 304.15 305.33 227,054 +0.48(+0.16%)
Aug 31, 2021 304.35 306.31 304.09 304.85 376,318 +1.74(+0.57%)
Aug 30, 2021 304.39 305.01 300.18 303.11 229,222 -1.33(-0.44%)
Aug 27, 2021 300.00 306.57 299.20 304.44 203,050 +5.25(+1.75%)
Aug 26, 2021 298.63 303.15 296.98 299.19 262,252 +0.59(+0.20%)
Aug 25, 2021 295.41 299.49 295.01 298.60 121,627 +3.20(+1.08%)
Aug 24, 2021 293.83 298.53 293.83 295.40 195,060 +3.07(+1.05%)
Aug 23, 2021 288.33 292.96 287.62 292.33 210,726 +4.89(+1.70%)
Aug 20, 2021 284.59 289.85 283.14 287.44 248,599 +2.16(+0.76%)
Aug 19, 2021 284.03 287.02 280.27 285.28 326,848 -1.67(-0.58%)
Aug 18, 2021 287.85 289.38 283.62 286.95 291,756 -1.75(-0.61%)
Aug 17, 2021 294.13 297.07 287.76 288.70 215,412 -8.37(-2.82%)
Aug 16, 2021 296.11 297.91 293.01 297.07 171,666 -1.64(-0.55%)
Aug 13, 2021 297.52 299.88 293.14 298.71 184,966 +1.18(+0.40%)
Aug 12, 2021 299.87 301.81 297.37 297.53 292,410 -4.39(-1.45%)
Aug 11, 2021 304.60 306.17 298.93 301.92 172,325 -2.00(-0.66%)
Aug 10, 2021 302.82 305.20 301.30 303.92 107,858 +2.37(+0.79%)
Aug 09, 2021 304.32 304.32 300.01 301.55 152,611 -4.46(-1.46%)
Aug 06, 2021 308.56 309.82 303.42 306.01 164,530 -0.54(-0.18%)
Aug 05, 2021 300.90 306.66 300.49 306.55 175,682 +6.56(+2.19%)
Aug 04, 2021 298.23 300.80 297.39 299.99 209,572 -0.92(-0.31%)
Aug 03, 2021 305.18 305.18 297.12 300.91 157,067 -3.00(-0.99%)
Aug 02, 2021 306.47 310.79 302.61 303.91 150,299 -1.29(-0.42%)
Jul 30, 2021 305.12 310.08 304.69 305.20 117,965 -2.58(-0.84%)
Jul 29, 2021 310.91 314.43 307.41 307.78 116,252 -2.22(-0.72%)
Jul 28, 2021 313.92 315.55 308.33 310.00 157,574 -1.86(-0.60%)
Jul 27, 2021 313.34 313.34 306.92 311.86 163,399 -2.22(-0.71%)
Jul 26, 2021 310.65 314.46 309.38 314.08 184,510 +1.52(+0.49%)
Jul 23, 2021 315.16 315.16 310.90 312.56 145,098 +1.45(+0.47%)
Jul 22, 2021 317.17 317.54 308.07 311.11 157,250 -8.16(-2.56%)
Jul 21, 2021 312.75 320.37 311.69 319.27 302,294 +9.98(+3.23%)
Jul 20, 2021 301.69 311.12 300.00 309.29 379,386 +7.03(+2.33%)
Jul 19, 2021 301.98 308.17 295.20 302.26 399,384 -6.26(-2.03%)
Jul 16, 2021 313.20 315.49 308.49 308.52 303,395 -2.82(-0.91%)
Jul 15, 2021 310.94 312.62 308.21 311.34 146,632 -1.20(-0.38%)
Jul 14, 2021 312.11 316.76 309.12 312.54 155,996 -0.32(-0.10%)
Jul 13, 2021 321.93 323.54 312.80 312.86 224,230 -11.14(-3.44%)
Jul 12, 2021 322.34 326.16 320.88 324.00 193,576 -1.63(-0.50%)
Jul 09, 2021 320.38 326.35 317.97 325.63 177,638 +8.27(+2.61%)
Jul 08, 2021 315.39 321.32 313.70 317.36 298,881 -3.98(-1.24%)
Jul 07, 2021 317.70 322.37 316.49 321.34 282,688 +0.92(+0.29%)
Jul 06, 2021 325.55 326.00 315.77 320.42 336,718 -4.55(-1.40%)
Jul 02, 2021 324.58 325.41 323.14 324.97 193,993 +1.98(+0.61%)
Jul 01, 2021 316.32 324.12 316.32 322.99 288,576 +6.47(+2.04%)
Jun 30, 2021 317.00 317.43 313.22 316.52 240,547 -0.05(-0.02%)
Jun 29, 2021 322.63 322.68 316.50 316.57 214,922 -5.36(-1.66%)
Jun 28, 2021 319.94 321.95 317.08 321.93 299,357 +0.65(+0.20%)
Jun 25, 2021 325.75 325.75 319.01 321.28 1,087,972 -3.46(-1.07%)
Jun 24, 2021 326.26 326.26 321.84 324.74 218,993 +0.02(+0.01%)
Jun 23, 2021 322.37 325.33 322.00 324.72 199,628 +1.50(+0.46%)
Jun 22, 2021 321.66 323.82 319.56 323.22 228,121 +2.32(+0.72%)
Jun 21, 2021 318.64 321.53 316.62 320.90 267,006 +4.62(+1.46%)
Jun 18, 2021 315.84 317.79 311.78 316.28 438,914 -0.69(-0.22%)
Jun 17, 2021 320.83 323.55 314.66 316.97 283,698 -6.43(-1.99%)
Jun 16, 2021 322.45 323.61 320.01 323.40 272,503 +0.40(+0.12%)
Jun 15, 2021 323.46 324.68 321.02 323.00 208,213 +0.21(+0.07%)
Jun 14, 2021 319.01 325.67 319.01 322.79 434,564 +2.76(+0.86%)
Jun 11, 2021 319.25 320.40 316.81 320.03 228,745 +0.78(+0.24%)
Jun 10, 2021 322.12 322.19 316.27 319.25 272,223 -0.69(-0.22%)
Jun 09, 2021 325.29 326.94 317.38 319.94 460,921 -6.41(-1.96%)
Jun 08, 2021 331.49 333.74 319.63 326.35 563,449 -7.92(-2.37%)
Jun 07, 2021 333.39 334.86 331.11 334.27 381,480 +0.89(+0.27%)
Jun 04, 2021 333.29 336.42 331.19 333.38 206,633 +2.21(+0.67%)
Jun 03, 2021 328.50 331.88 323.30 331.17 241,088 +0.81(+0.25%)
Jun 02, 2021 333.53 334.01 328.68 330.36 292,817 -2.50(-0.75%)
Jun 01, 2021 332.80 335.36 329.49 332.86 276,960 +5.98(+1.83%)
May 28, 2021 329.03 329.33 325.44 326.88 137,269 -2.86(-0.87%)
May 27, 2021 328.56 330.72 323.84 329.74 283,737 +3.01(+0.92%)
May 26, 2021 321.24 329.07 321.24 326.73 337,177 +7.10(+2.22%)
May 25, 2021 322.86 324.70 317.77 319.63 274,194 -1.03(-0.32%)
May 24, 2021 321.15 322.45 317.57 320.66 262,778 +2.99(+0.94%)
May 21, 2021 316.84 320.36 316.44 317.67 369,669 +3.42(+1.09%)
May 20, 2021 308.79 315.40 306.95 314.25 297,694 +5.43(+1.76%)
May 19, 2021 310.10 312.60 305.44 308.82 274,374 -6.09(-1.93%)
May 18, 2021 318.51 323.80 314.64 314.91 256,294 -3.39(-1.07%)
May 17, 2021 320.79 323.52 315.26 318.30 368,544 -5.34(-1.65%)
May 14, 2021 313.43 326.06 313.43 323.64 324,360 +12.45(+4.00%)
May 13, 2021 310.65 317.28 305.80 311.19 368,108 +2.19(+0.71%)
May 12, 2021 315.09 317.84 307.57 309.00 364,656 -8.36(-2.63%)
May 11, 2021 314.98 320.48 312.64 317.36 252,993 -0.65(-0.20%)
May 10, 2021 312.21 322.20 309.84 318.01 377,223 +5.21(+1.67%)
May 07, 2021 315.10 316.73 310.00 312.80 313,202 -1.96(-0.62%)
May 06, 2021 314.47 316.65 307.26 314.76 283,688 +0.77(+0.25%)
May 05, 2021 317.46 320.45 312.29 313.99 312,948 -2.33(-0.74%)
May 04, 2021 318.52 318.52 312.56 316.32 260,789 -3.97(-1.24%)
May 03, 2021 326.56 331.62 319.11 320.29 211,672 -4.87(-1.50%)
Apr 30, 2021 323.93 326.90 321.11 325.16 336,500 -0.36(-0.11%)
Apr 29, 2021 326.80 328.71 323.71 325.52 242,144 +1.11(+0.34%)
Apr 28, 2021 326.66 327.44 323.19 324.41 190,693 -1.92(-0.59%)
Apr 27, 2021 327.38 331.67 325.25 326.33 415,419 -0.24(-0.07%)
Apr 26, 2021 335.40 338.50 325.20 326.57 354,425 -6.84(-2.05%)
Apr 23, 2021 329.00 334.42 328.17 333.41 375,500 +6.84(+2.09%)
Apr 22, 2021 318.00 331.98 316.24 326.57 506,057 +10.53(+3.33%)
Apr 21, 2021 309.63 317.46 309.16 316.04 227,471 +5.75(+1.85%)
Apr 20, 2021 311.29 314.43 305.82 310.29 261,210 -3.32(-1.06%)
Apr 19, 2021 319.81 319.84 311.83 313.61 367,585 -6.18(-1.93%)
Apr 16, 2021 320.74 322.23 318.15 319.79 356,800 +1.77(+0.56%)
Apr 15, 2021 315.86 320.94 313.87 318.02 431,820 +4.91(+1.57%)
Apr 14, 2021 308.16 315.30 306.70 313.11 318,183 +4.89(+1.59%)
Apr 13, 2021 303.03 310.14 299.09 308.22 321,891 +3.63(+1.19%)
Apr 12, 2021 305.00 308.11 301.00 304.59 315,630 +0.20(+0.07%)
Apr 09, 2021 303.18 305.99 300.81 304.39 368,400 -0.79(-0.26%)
Apr 08, 2021 302.50 306.54 300.28 305.18 342,048 +2.15(+0.71%)
Apr 07, 2021 305.55 308.46 301.37 303.03 247,451 -1.48(-0.49%)
Apr 06, 2021 298.24 310.25 298.24 304.51 689,095 +6.21(+2.08%)
Apr 05, 2021 299.81 301.31 294.53 298.30 355,545 +3.27(+1.11%)
Apr 01, 2021 294.44 295.61 292.04 295.03 296,900 +3.37(+1.16%)
Mar 31, 2021 292.47 295.25 289.77 291.66 391,115 +1.50(+0.52%)
Mar 30, 2021 282.91 292.48 281.86 290.16 475,684 +6.03(+2.12%)
Mar 29, 2021 284.63 287.33 279.22 284.13 580,130 -2.10(-0.73%)
Mar 26, 2021 281.77 286.44 279.03 286.23 641,800 +6.23(+2.23%)
Mar 25, 2021 280.00 285.11 275.63 280.00 869,176 +1.65(+0.59%)
Mar 24, 2021 274.60 286.70 274.60 278.35 1,719,820 -20.93(-6.99%)
Mar 23, 2021 314.65 314.94 293.68 299.28 922,712 -14.21(-4.53%)
Mar 22, 2021 312.42 317.87 307.25 313.49 468,622 +0.16(+0.05%)
Mar 19, 2021 314.23 317.01 307.42 313.33 670,300 -2.25(-0.71%)
Mar 18, 2021 315.08 323.67 310.69 315.58 370,619 -0.48(-0.15%)
Mar 17, 2021 310.00 316.42 308.12 316.06 241,826 +6.32(+2.04%)
Mar 16, 2021 309.35 313.48 306.21 309.74 315,211 +0.20(+0.06%)
Mar 15, 2021 316.34 320.55 307.33 309.54 379,133 -5.46(-1.73%)
Mar 12, 2021 324.29 333.95 312.29 315.00 941,000 +9.52(+3.12%)
Mar 11, 2021 305.96 314.92 302.35 305.48 632,517 +0.29(+0.10%)
Mar 10, 2021 304.95 311.39 302.05 305.19 413,942 +0.70(+0.23%)
Mar 09, 2021 317.99 317.99 303.33 304.49 699,522 -11.27(-3.57%)
Mar 08, 2021 310.21 323.36 309.73 315.76 508,486 +7.29(+2.36%)
Mar 05, 2021 304.88 310.31 299.00 308.47 530,900 +6.27(+2.07%)
Mar 04, 2021 306.00 306.79 294.63 302.20 648,997 -3.80(-1.24%)
Mar 03, 2021 313.80 315.25 305.36 306.00 559,109 -5.36(-1.72%)
Mar 02, 2021 313.87 316.48 310.71 311.36 436,193 -2.86(-0.91%)
Mar 01, 2021 310.00 318.98 310.00 314.22 444,179 +5.04(+1.63%)
Feb 26, 2021 310.79 313.52 304.94 309.18 534,400 +1.42(+0.46%)
Feb 25, 2021 321.51 322.52 305.84 307.76 334,489 -11.96(-3.74%)
Feb 24, 2021 304.50 320.25 302.80 319.72 458,191 +16.21(+5.34%)
Feb 23, 2021 307.94 308.14 298.80 303.51 344,167 -4.43(-1.44%)
Feb 22, 2021 305.36 313.40 301.93 307.94 483,301 +3.68(+1.21%)
Feb 19, 2021 295.92 307.17 295.92 304.26 329,500 +9.27(+3.14%)
Feb 18, 2021 294.00 299.68 290.00 294.99 301,679 -1.33(-0.45%)
Feb 17, 2021 297.85 300.57 294.95 296.32 219,157 -4.19(-1.39%)
Feb 16, 2021 288.46 301.26 288.46 300.51 522,107 +13.14(+4.57%)
Feb 12, 2021 285.33 291.07 285.00 287.37 283,200 +0.65(+0.23%)
Feb 11, 2021 289.70 291.26 284.22 286.72 345,052 -1.93(-0.67%)
Feb 10, 2021 285.88 290.79 283.88 288.65 271,475 +5.60(+1.98%)
Feb 09, 2021 285.62 288.12 283.04 283.05 287,686 -3.23(-1.13%)
Feb 08, 2021 281.79 286.56 279.92 286.28 263,100 +4.81(+1.71%)
Feb 05, 2021 283.39 284.60 280.30 281.47 246,600 +0.64(+0.23%)
Feb 04, 2021 278.33 282.88 277.25 280.83 402,036 +4.32(+1.56%)
Feb 03, 2021 267.93 280.31 266.00 276.51 966,437 +10.76(+4.05%)
Feb 02, 2021 264.07 268.19 263.57 265.75 1,980,071 +3.92(+1.50%)
Feb 01, 2021 268.26 270.61 261.41 261.83 366,818 -4.13(-1.55%)
Jan 29, 2021 264.25 270.09 263.00 265.96 296,600 -1.54(-0.58%)
Jan 28, 2021 266.96 271.89 265.96 267.50 247,551 +4.30(+1.63%)
Jan 27, 2021 272.81 274.49 261.50 263.20 464,482 -11.93(-4.34%)
Jan 26, 2021 275.69 278.00 271.02 275.13 380,298 +1.51(+0.55%)
Jan 25, 2021 271.49 275.96 268.02 273.62 196,174 +2.03(+0.75%)
Jan 22, 2021 274.09 278.75 270.38 271.59 253,300 -1.43(-0.52%)
Jan 21, 2021 269.18 274.54 267.03 273.02 241,286 +4.60(+1.71%)
Jan 20, 2021 273.57 274.73 267.36 268.42 416,362 -3.58(-1.32%)
Jan 19, 2021 278.88 280.26 270.00 272.00 368,181 -6.50(-2.33%)
Jan 15, 2021 287.22 288.81 276.50 278.50 492,300 -10.68(-3.69%)
Jan 14, 2021 287.00 294.25 286.53 289.18 435,661 +4.64(+1.63%)
Jan 13, 2021 282.19 287.54 280.82 284.54 345,689 +0.76(+0.27%)
Jan 12, 2021 282.00 284.55 276.62 283.78 267,213 +1.93(+0.68%)
Jan 11, 2021 275.50 284.36 275.50 281.85 223,210 +2.75(+0.99%)
Jan 08, 2021 286.13 288.34 277.29 279.10 306,500 -6.49(-2.27%)
Jan 07, 2021 291.05 291.60 284.61 285.59 255,063 -1.94(-0.67%)
Jan 06, 2021 273.17 287.71 273.17 287.53 588,246 +15.64(+5.75%)
Jan 05, 2021 268.58 272.76 267.20 271.89 230,780 +2.88(+1.07%)
Jan 04, 2021 277.82 279.30 267.28 269.01 351,235 -9.95(-3.57%)
Dec 31, 2020 278.96 278.96 278.96 194,441 +1.98(+0.71%)
Dec 30, 2020 271.10 278.33 270.47 276.98 194,441 +6.94(+2.57%)
Dec 29, 2020 274.66 276.53 269.88 270.04 227,119 -4.52(-1.65%)
Dec 28, 2020 276.27 278.15 273.43 274.56 249,257 -0.59(-0.21%)
Dec 24, 2020 274.36 275.18 271.16 275.15 113,600 +1.69(+0.62%)
Dec 23, 2020 271.69 275.00 268.35 273.46 290,448 +2.07(+0.76%)
Dec 22, 2020 270.83 272.67 266.76 271.39 310,631 +0.67(+0.25%)
Dec 21, 2020 270.57 273.72 267.00 270.72 419,483 -3.49(-1.27%)
Dec 18, 2020 280.48 281.30 272.75 274.21 711,700 -4.32(-1.55%)
Dec 17, 2020 280.01 281.33 273.00 278.53 376,375 -1.16(-0.41%)
Dec 16, 2020 285.25 287.28 276.05 279.69 693,430 +3.64(+1.32%)
Dec 15, 2020 266.50 279.00 266.50 276.05 728,329 -2.71(-0.97%)
Dec 14, 2020 281.61 284.42 276.01 278.76 335,719 +0.78(+0.28%)
Dec 11, 2020 285.00 289.11 272.00 277.98 673,700 -13.46(-4.62%)
Dec 10, 2020 285.03 292.06 280.65 291.44 448,017 +5.19(+1.81%)
Dec 09, 2020 289.59 293.49 281.99 286.25 548,065 -1.95(-0.68%)
Dec 08, 2020 278.99 290.26 278.99 288.20 501,012 +8.10(+2.89%)
Dec 07, 2020 280.00 280.75 273.36 280.10 381,192 -3.04(-1.07%)
Dec 04, 2020 276.41 284.32 276.00 283.14 351,800 +8.69(+3.17%)
Dec 03, 2020 273.52 280.92 271.14 274.45 499,443 +3.16(+1.16%)
Dec 02, 2020 272.42 274.47 268.89 271.29 383,174 -2.05(-0.75%)
Dec 01, 2020 275.84 275.97 268.88 273.34 405,305 -2.50(-0.91%)
Nov 30, 2020 282.00 282.00 275.33 275.84 466,227 -6.83(-2.42%)
Nov 27, 2020 284.00 285.53 280.85 282.67 143,600 -0.58(-0.20%)
Nov 25, 2020 286.48 286.48 278.73 283.25 210,900 -3.29(-1.15%)
Nov 24, 2020 279.69 289.38 278.29 286.54 345,023 +10.68(+3.87%)
Nov 23, 2020 268.70 278.26 268.70 275.86 332,845 +3.45(+1.27%)
Nov 20, 2020 275.82 276.67 270.33 272.41 365,800 -3.66(-1.33%)
Nov 19, 2020 271.70 277.37 269.30 276.07 390,746 +5.97(+2.21%)
Nov 18, 2020 269.29 273.02 266.59 270.10 473,287 +1.72(+0.64%)
Nov 17, 2020 266.98 270.17 262.56 268.38 572,098 -0.41(-0.15%)
Nov 16, 2020 281.43 285.99 266.38 268.79 419,911 -6.28(-2.28%)
Nov 13, 2020 265.35 275.79 263.10 275.07 466,800 +12.22(+4.65%)
Nov 12, 2020 256.61 266.04 254.19 262.85 407,754 +3.09(+1.19%)
Nov 11, 2020 261.13 266.80 259.51 259.76 448,082 -0.56(-0.22%)
Nov 10, 2020 268.96 270.16 256.91 260.32 679,382 -9.53(-3.53%)
Nov 09, 2020 265.00 300.00 261.22 269.85 1,348,767 +26.88(+11.06%)
Nov 06, 2020 240.27 245.77 240.00 242.97 265,800 +1.31(+0.54%)
Nov 05, 2020 238.35 242.03 236.66 241.66 494,370 +5.74(+2.43%)
Nov 04, 2020 233.28 238.29 230.20 235.92 344,494 +3.66(+1.58%)
Nov 03, 2020 232.73 235.06 231.22 232.26 392,997 +1.97(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.