Ecopetrol S.A. ADR (NY: EC )

15.22 USD -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 14.12 14.38 14.01 14.35 1,197,883 +0.25(+1.77%)
Sep 29, 2021 14.03 14.21 13.98 14.10 484,530 +0.04(+0.28%)
Sep 28, 2021 14.12 14.42 13.93 14.06 1,261,124 +0.10(+0.72%)
Sep 27, 2021 13.45 14.07 13.41 13.96 2,133,556 +0.72(+5.44%)
Sep 24, 2021 13.43 13.45 13.23 13.24 349,643 -0.26(-1.93%)
Sep 23, 2021 13.40 13.60 13.39 13.50 523,880 +0.17(+1.28%)
Sep 22, 2021 13.32 13.46 13.22 13.33 743,134 +0.19(+1.45%)
Sep 21, 2021 13.21 13.23 13.05 13.14 668,508 +0.06(+0.46%)
Sep 20, 2021 13.05 13.18 12.96 13.08 1,209,790 -0.25(-1.88%)
Sep 17, 2021 13.51 13.60 13.32 13.33 1,076,157 -0.34(-2.49%)
Sep 16, 2021 13.63 13.68 13.36 13.67 917,772 +0.00(+0.00%)
Sep 15, 2021 13.29 13.80 13.29 13.67 1,136,298 +0.39(+2.94%)
Sep 14, 2021 13.66 13.66 13.16 13.28 1,046,997 -0.19(-1.41%)
Sep 13, 2021 13.42 13.59 13.37 13.47 1,032,470 +0.21(+1.58%)
Sep 10, 2021 13.38 13.59 13.21 13.26 1,126,847 -0.07(-0.53%)
Sep 09, 2021 13.54 13.54 13.21 13.33 868,401 -0.15(-1.11%)
Sep 08, 2021 13.72 13.82 13.47 13.48 997,947 -0.21(-1.53%)
Sep 07, 2021 13.65 13.89 13.65 13.69 708,834 -0.14(-1.01%)
Sep 03, 2021 14.12 14.13 13.76 13.83 594,418 -0.24(-1.71%)
Sep 02, 2021 13.90 14.15 13.90 14.07 560,905 +0.28(+2.03%)
Sep 01, 2021 13.94 14.02 13.78 13.79 626,824 -0.17(-1.22%)
Aug 31, 2021 13.73 14.02 13.73 13.96 650,494 +0.11(+0.79%)
Aug 30, 2021 14.04 14.04 13.69 13.85 536,535 -0.09(-0.65%)
Aug 27, 2021 13.74 14.01 13.74 13.94 712,249 +0.36(+2.65%)
Aug 26, 2021 13.83 13.84 13.55 13.58 443,332 -0.32(-2.30%)
Aug 25, 2021 13.83 13.92 13.74 13.90 768,825 +0.04(+0.29%)
Aug 24, 2021 13.79 13.96 13.70 13.86 654,857 +0.25(+1.84%)
Aug 23, 2021 13.40 13.62 13.28 13.61 697,990 +0.53(+4.05%)
Aug 20, 2021 12.78 13.14 12.75 13.08 823,390 +0.12(+0.93%)
Aug 19, 2021 12.96 13.06 12.69 12.96 1,963,885 -0.26(-1.97%)
Aug 18, 2021 13.13 13.54 13.13 13.22 1,753,065 +0.09(+0.69%)
Aug 17, 2021 12.88 13.19 12.82 13.13 1,289,171 +0.12(+0.92%)
Aug 16, 2021 13.16 13.16 12.85 13.01 928,422 -0.37(-2.77%)
Aug 13, 2021 13.45 13.69 13.36 13.38 1,283,090 -0.15(-1.11%)
Aug 12, 2021 13.45 13.63 13.34 13.53 1,309,048 +0.22(+1.65%)
Aug 11, 2021 13.03 13.33 13.03 13.31 427,759 +0.17(+1.29%)
Aug 10, 2021 12.99 13.18 12.98 13.14 569,626 +0.26(+2.02%)
Aug 09, 2021 12.59 12.90 12.50 12.88 880,623 +0.11(+0.86%)
Aug 06, 2021 12.92 12.99 12.70 12.77 961,753 -0.12(-0.93%)
Aug 05, 2021 13.13 13.23 12.85 12.89 1,232,412 -0.22(-1.68%)
Aug 04, 2021 13.37 13.75 12.99 13.11 881,976 -0.28(-2.09%)
Aug 03, 2021 13.20 13.38 12.76 13.39 1,219,810 +0.12(+0.90%)
Aug 02, 2021 13.66 13.81 13.25 13.27 981,307 -0.24(-1.78%)
Jul 30, 2021 13.83 13.83 13.40 13.51 608,458 -0.24(-1.75%)
Jul 29, 2021 13.69 13.91 13.60 13.75 507,795 +0.24(+1.78%)
Jul 28, 2021 13.34 13.58 13.18 13.51 525,949 +0.27(+2.04%)
Jul 27, 2021 13.35 13.35 13.16 13.24 517,490 -0.11(-0.82%)
Jul 26, 2021 13.04 13.42 13.04 13.35 736,480 +0.29(+2.22%)
Jul 23, 2021 13.21 13.21 12.82 13.06 1,040,098 -0.10(-0.76%)
Jul 22, 2021 13.17 13.27 13.04 13.16 821,214 -0.03(-0.23%)
Jul 21, 2021 12.93 13.25 12.90 13.19 1,168,420 +0.48(+3.78%)
Jul 20, 2021 12.67 12.81 12.42 12.71 866,413 -0.06(-0.47%)
Jul 19, 2021 12.91 13.10 12.66 12.77 1,597,805 -0.52(-3.91%)
Jul 16, 2021 13.55 13.56 13.23 13.29 1,256,414 -0.15(-1.12%)
Jul 15, 2021 13.81 13.98 13.40 13.44 1,822,115 -0.48(-3.45%)
Jul 14, 2021 14.26 14.40 13.89 13.92 837,149 -0.28(-1.97%)
Jul 13, 2021 14.36 14.36 14.16 14.20 471,042 -0.13(-0.91%)
Jul 12, 2021 14.17 14.41 14.10 14.33 427,056 -0.15(-1.04%)
Jul 09, 2021 14.47 14.56 14.32 14.48 738,683 +0.15(+1.05%)
Jul 08, 2021 14.27 14.48 14.21 14.33 1,003,208 -0.23(-1.58%)
Jul 07, 2021 14.61 14.84 14.38 14.56 583,934 -0.14(-0.95%)
Jul 06, 2021 15.15 15.14 14.63 14.70 1,025,133 -0.52(-3.42%)
Jul 02, 2021 14.79 15.35 14.64 15.22 849,339 +0.36(+2.42%)
Jul 01, 2021 14.88 14.94 14.69 14.86 682,761 +0.24(+1.64%)
Jun 30, 2021 14.46 14.65 14.42 14.62 443,714 +0.21(+1.46%)
Jun 29, 2021 14.64 14.67 14.35 14.41 651,232 -0.17(-1.17%)
Jun 28, 2021 14.87 14.87 14.44 14.58 976,206 -0.26(-1.75%)
Jun 25, 2021 14.67 14.87 14.58 14.84 1,139,284 +0.16(+1.09%)
Jun 24, 2021 13.61 14.79 13.56 14.68 2,461,269 +1.34(+10.04%)
Jun 23, 2021 13.31 13.54 13.30 13.34 475,987 +0.18(+1.37%)
Jun 22, 2021 13.13 13.21 12.86 13.16 859,736 +0.03(+0.23%)
Jun 21, 2021 12.84 13.21 12.80 13.13 1,511,056 +0.44(+3.47%)
Jun 18, 2021 12.52 12.75 12.52 12.69 1,147,573 -0.08(-0.63%)
Jun 17, 2021 12.97 13.05 12.61 12.77 1,082,467 -0.30(-2.30%)
Jun 16, 2021 13.18 13.28 13.00 13.07 644,151 -0.14(-1.06%)
Jun 15, 2021 13.19 13.21 12.95 13.21 1,100,666 +0.06(+0.46%)
Jun 14, 2021 13.19 13.45 13.12 13.15 382,438 +0.04(+0.31%)
Jun 11, 2021 13.24 13.27 13.04 13.11 319,335 -0.07(-0.53%)
Jun 10, 2021 13.27 13.37 13.14 13.18 898,252 +0.06(+0.46%)
Jun 09, 2021 13.30 13.46 13.07 13.12 879,049 -0.17(-1.28%)
Jun 08, 2021 13.29 13.31 13.07 13.29 986,403 -0.05(-0.37%)
Jun 07, 2021 13.07 13.36 12.83 13.34 1,449,411 +0.30(+2.30%)
Jun 04, 2021 13.00 13.10 12.89 13.04 781,134 +0.18(+1.40%)
Jun 03, 2021 12.67 12.94 12.67 12.86 777,665 +0.07(+0.55%)
Jun 02, 2021 12.46 12.90 12.42 12.79 1,873,521 +0.35(+2.81%)
Jun 01, 2021 12.13 12.47 12.13 12.44 1,445,551 +0.50(+4.19%)
May 28, 2021 11.81 12.02 11.76 11.94 760,799 +0.24(+2.05%)
May 27, 2021 11.84 11.88 11.52 11.70 1,251,128 -0.11(-0.93%)
May 26, 2021 11.85 11.93 11.76 11.81 742,328 -0.16(-1.34%)
May 25, 2021 12.28 12.31 11.97 11.97 759,058 -0.33(-2.68%)
May 24, 2021 12.27 12.31 12.16 12.30 397,310 +0.14(+1.15%)
May 21, 2021 12.57 12.64 12.16 12.16 1,261,290 -0.30(-2.41%)
May 20, 2021 12.58 12.60 12.28 12.46 1,346,035 -0.25(-1.97%)
May 19, 2021 12.54 12.79 12.42 12.71 1,699,244 -0.08(-0.63%)
May 18, 2021 13.03 13.27 12.78 12.79 1,038,485 -0.24(-1.84%)
May 17, 2021 12.89 13.06 12.74 13.03 1,066,079 +0.04(+0.31%)
May 14, 2021 12.54 13.03 12.54 12.99 938,600 +0.63(+5.10%)
May 13, 2021 12.55 12.72 12.28 12.36 972,142 -0.31(-2.45%)
May 12, 2021 12.42 12.79 12.37 12.67 1,511,047 +0.24(+1.93%)
May 11, 2021 12.53 12.65 12.41 12.43 818,046 -0.26(-2.05%)
May 10, 2021 12.33 12.78 12.25 12.69 1,275,899 +0.45(+3.68%)
May 07, 2021 12.02 12.28 12.01 12.24 865,087 +0.17(+1.41%)
May 06, 2021 11.85 12.07 11.80 12.07 816,356 +0.19(+1.60%)
May 05, 2021 11.79 11.98 11.67 11.88 987,198 +0.26(+2.24%)
May 04, 2021 11.84 11.87 11.56 11.62 908,571 -0.11(-0.94%)
May 03, 2021 11.74 11.90 11.61 11.73 1,440,947 -0.10(-0.85%)
Apr 30, 2021 12.35 12.39 11.75 11.83 1,631,600 -0.68(-5.44%)
Apr 29, 2021 12.79 12.82 12.50 12.51 560,403 -0.15(-1.18%)
Apr 28, 2021 12.38 12.69 12.37 12.66 1,279,820 +0.35(+2.84%)
Apr 27, 2021 12.35 12.36 12.28 12.31 760,960 -0.03(-0.24%)
Apr 26, 2021 12.25 12.51 12.25 12.34 919,095 +0.02(+0.16%)
Apr 23, 2021 12.42 12.43 12.22 12.32 828,800 -0.08(-0.65%)
Apr 22, 2021 12.53 12.55 12.34 12.40 725,975 -0.11(-0.88%)
Apr 21, 2021 12.21 12.53 12.21 12.51 1,225,529 +0.07(+0.56%)
Apr 20, 2021 12.72 12.75 12.35 12.44 1,573,683 -0.44(-3.42%)
Apr 19, 2021 12.90 12.95 12.73 12.88 960,039 +0.03(+0.23%)
Apr 16, 2021 12.81 12.89 12.77 12.85 955,200 +0.05(+0.39%)
Apr 15, 2021 12.97 12.97 12.75 12.80 641,156 +0.04(+0.31%)
Apr 14, 2021 12.52 12.85 12.52 12.76 804,332 +0.35(+2.82%)
Apr 13, 2021 12.47 12.52 12.37 12.41 508,761 -0.04(-0.32%)
Apr 12, 2021 12.51 12.61 12.44 12.45 377,072 +0.05(+0.40%)
Apr 09, 2021 12.62 12.62 12.34 12.40 758,100 -0.19(-1.51%)
Apr 08, 2021 12.59 12.72 12.54 12.59 1,418,102 -0.15(-1.18%)
Apr 07, 2021 12.60 12.83 12.54 12.74 856,653 +0.14(+1.11%)
Apr 06, 2021 12.65 12.93 12.58 12.60 752,445 -0.02(-0.16%)
Apr 05, 2021 12.91 12.97 12.54 12.62 681,200 -0.21(-1.64%)
Apr 01, 2021 12.85 12.92 12.47 12.83 1,052,700 +0.01(+0.08%)
Mar 31, 2021 12.67 12.88 12.66 12.82 601,249 +0.11(+0.87%)
Mar 30, 2021 12.85 12.88 12.63 12.71 818,137 -0.14(-1.09%)
Mar 29, 2021 12.82 12.89 12.69 12.85 800,901 -0.03(-0.23%)
Mar 26, 2021 12.92 12.98 12.70 12.88 1,126,000 +0.18(+1.42%)
Mar 25, 2021 12.74 12.74 12.44 12.70 1,122,553 -0.19(-1.47%)
Mar 24, 2021 12.91 13.14 12.87 12.89 1,090,827 +0.23(+1.82%)
Mar 23, 2021 13.12 13.15 12.61 12.66 1,504,764 -0.70(-5.24%)
Mar 22, 2021 13.34 13.47 13.17 13.36 555,914 -0.01(-0.07%)
Mar 19, 2021 13.11 13.59 13.11 13.37 2,174,400 +0.28(+2.14%)
Mar 18, 2021 13.68 13.70 13.07 13.09 1,800,119 -0.78(-5.62%)
Mar 17, 2021 13.79 13.91 13.63 13.87 949,980 +0.05(+0.36%)
Mar 16, 2021 13.85 14.00 13.79 13.82 1,216,802 -0.21(-1.50%)
Mar 15, 2021 13.55 14.04 13.34 14.03 2,095,712 +0.76(+5.73%)
Mar 12, 2021 13.36 13.38 13.20 13.27 912,100 -0.15(-1.12%)
Mar 11, 2021 13.45 13.66 13.36 13.42 1,103,455 +0.05(+0.37%)
Mar 10, 2021 13.08 13.44 12.95 13.37 998,758 +0.40(+3.08%)
Mar 09, 2021 13.03 13.16 12.82 12.97 1,245,430 -0.06(-0.46%)
Mar 08, 2021 13.36 13.39 12.95 13.03 1,235,882 -0.29(-2.18%)
Mar 05, 2021 12.87 13.38 12.82 13.32 3,223,100 +0.80(+6.39%)
Mar 04, 2021 12.42 12.87 12.32 12.52 1,761,821 +0.18(+1.46%)
Mar 03, 2021 12.37 12.47 12.27 12.34 1,245,775 +0.00(+0.00%)
Mar 02, 2021 12.41 12.53 12.26 12.34 792,302 -0.09(-0.72%)
Mar 01, 2021 12.50 12.70 12.39 12.43 771,556 +0.18(+1.47%)
Feb 26, 2021 12.51 12.61 12.15 12.25 1,383,100 -0.41(-3.24%)
Feb 25, 2021 12.94 13.15 12.65 12.66 1,394,400 -0.25(-1.94%)
Feb 24, 2021 12.81 13.09 12.58 12.91 1,218,305 +0.03(+0.23%)
Feb 23, 2021 12.55 12.89 12.28 12.88 2,423,953 +0.43(+3.45%)
Feb 22, 2021 11.96 12.52 11.90 12.45 2,656,276 +0.34(+2.81%)
Feb 19, 2021 12.21 12.23 12.03 12.11 2,306,400 -0.11(-0.90%)
Feb 18, 2021 12.52 12.54 12.22 12.22 588,132 -0.33(-2.63%)
Feb 17, 2021 12.64 12.64 12.36 12.55 1,168,694 -0.03(-0.24%)
Feb 16, 2021 12.57 12.65 12.45 12.58 867,748 +0.29(+2.36%)
Feb 12, 2021 12.09 12.35 12.01 12.29 463,000 +0.08(+0.66%)
Feb 11, 2021 12.34 12.38 12.15 12.21 510,645 -0.11(-0.89%)
Feb 10, 2021 12.29 12.40 12.22 12.32 670,719 +0.04(+0.33%)
Feb 09, 2021 12.28 12.38 12.17 12.28 1,111,514 -0.09(-0.73%)
Feb 08, 2021 12.25 12.51 12.21 12.37 2,190,753 +0.24(+1.98%)
Feb 05, 2021 12.21 12.30 12.01 12.13 1,152,300 +0.15(+1.25%)
Feb 04, 2021 11.96 11.98 11.65 11.98 664,770 +0.09(+0.76%)
Feb 03, 2021 11.99 12.03 11.86 11.89 788,483 -0.05(-0.42%)
Feb 02, 2021 11.86 12.22 11.86 11.94 1,536,716 +0.26(+2.23%)
Feb 01, 2021 11.58 11.78 11.38 11.68 1,123,213 +0.30(+2.64%)
Jan 29, 2021 12.03 12.03 11.37 11.38 2,085,700 -0.74(-6.11%)
Jan 28, 2021 12.30 12.48 12.07 12.12 1,427,188 -0.20(-1.62%)
Jan 27, 2021 12.70 12.74 12.24 12.32 2,320,455 -0.78(-5.95%)
Jan 26, 2021 13.11 13.27 13.05 13.10 903,623 +0.11(+0.85%)
Jan 25, 2021 13.29 13.29 12.83 12.99 1,214,999 -0.43(-3.20%)
Jan 22, 2021 13.55 13.66 13.28 13.42 794,700 -0.45(-3.24%)
Jan 21, 2021 14.14 14.14 13.78 13.87 1,103,284 -0.20(-1.42%)
Jan 20, 2021 14.15 14.17 13.95 14.07 1,130,262 +0.02(+0.14%)
Jan 19, 2021 14.02 14.18 13.90 14.05 668,430 +0.18(+1.30%)
Jan 15, 2021 14.31 14.33 13.85 13.87 1,259,900 -0.56(-3.88%)
Jan 14, 2021 14.07 14.47 14.04 14.43 605,629 +0.46(+3.29%)
Jan 13, 2021 14.19 14.19 13.88 13.97 751,975 -0.16(-1.13%)
Jan 12, 2021 13.81 14.13 13.72 14.13 779,691 +0.47(+3.44%)
Jan 11, 2021 13.58 13.72 13.55 13.66 458,920 -0.15(-1.09%)
Jan 08, 2021 13.85 13.86 13.62 13.81 697,000 +0.13(+0.95%)
Jan 07, 2021 13.70 13.83 13.49 13.68 998,143 +0.14(+1.03%)
Jan 06, 2021 13.22 13.63 13.21 13.54 1,254,989 +0.25(+1.88%)
Jan 05, 2021 12.96 13.53 12.96 13.29 1,350,380 +0.34(+2.63%)
Jan 04, 2021 13.08 13.22 12.85 12.95 809,119 +0.04(+0.31%)
Dec 31, 2020 12.91 12.91 12.91 377,646 -0.21(-1.60%)
Dec 30, 2020 13.09 13.32 13.09 13.12 377,646 +0.03(+0.23%)
Dec 29, 2020 13.09 13.12 12.91 13.09 590,710 +0.12(+0.93%)
Dec 28, 2020 13.02 13.17 12.87 12.97 629,970 -0.01(-0.08%)
Dec 24, 2020 13.17 13.17 12.90 12.98 250,200 -0.20(-1.52%)
Dec 23, 2020 13.15 13.27 13.11 13.18 528,501 +0.17(+1.31%)
Dec 22, 2020 13.02 13.12 12.88 13.01 715,089 -0.02(-0.15%)
Dec 21, 2020 13.24 13.24 12.96 13.03 1,271,345 -0.61(-4.47%)
Dec 18, 2020 13.78 13.93 13.64 13.64 1,147,600 -0.24(-1.73%)
Dec 17, 2020 13.83 14.00 13.79 13.88 918,028 +0.13(+0.95%)
Dec 16, 2020 13.51 13.79 13.31 13.75 1,108,274 +0.27(+2.00%)
Dec 15, 2020 13.34 13.52 13.18 13.48 949,365 +0.19(+1.43%)
Dec 14, 2020 13.60 13.67 13.18 13.29 949,436 -0.11(-0.82%)
Dec 11, 2020 13.52 13.52 13.14 13.40 988,700 -0.12(-0.89%)
Dec 10, 2020 12.87 13.56 12.87 13.52 2,091,933 +0.63(+4.89%)
Dec 09, 2020 12.82 13.06 12.69 12.89 1,122,967 +0.22(+1.74%)
Dec 08, 2020 12.65 13.04 12.56 12.67 979,942 -0.03(-0.24%)
Dec 07, 2020 12.81 12.83 12.43 12.70 1,372,992 -0.16(-1.24%)
Dec 04, 2020 12.40 12.88 12.40 12.86 1,573,600 +0.60(+4.89%)
Dec 03, 2020 12.15 12.45 12.12 12.26 808,007 +0.13(+1.07%)
Dec 02, 2020 12.04 12.42 11.95 12.13 1,045,040 +0.12(+1.00%)
Dec 01, 2020 11.78 12.06 11.77 12.01 899,604 +0.49(+4.25%)
Nov 30, 2020 12.01 12.06 11.52 11.52 1,535,339 -0.53(-4.40%)
Nov 27, 2020 12.39 12.41 12.01 12.05 1,414,500 -0.48(-3.83%)
Nov 25, 2020 12.35 12.55 12.23 12.53 1,372,600 +0.14(+1.13%)
Nov 24, 2020 12.28 12.42 12.22 12.39 1,673,433 +0.26(+2.14%)
Nov 23, 2020 12.05 12.13 11.98 12.13 1,387,704 +0.26(+2.19%)
Nov 20, 2020 11.76 11.88 11.66 11.87 861,000 +0.03(+0.25%)
Nov 19, 2020 11.56 11.87 11.51 11.84 1,297,851 +0.23(+1.98%)
Nov 18, 2020 11.92 11.96 11.61 11.61 1,260,020 -0.20(-1.69%)
Nov 17, 2020 11.56 11.82 11.40 11.81 2,118,602 +0.14(+1.20%)
Nov 16, 2020 11.55 11.68 11.34 11.67 680,206 +0.68(+6.19%)
Nov 13, 2020 10.78 10.99 10.78 10.99 544,500 +0.21(+1.95%)
Nov 12, 2020 10.94 11.10 10.69 10.78 919,785 -0.29(-2.62%)
Nov 11, 2020 11.08 11.19 11.00 11.07 626,127 +0.09(+0.82%)
Nov 10, 2020 10.76 10.99 10.57 10.98 955,795 +0.38(+3.58%)
Nov 09, 2020 10.70 11.04 10.53 10.60 2,407,802 +0.80(+8.16%)
Nov 06, 2020 9.760 9.970 9.755 9.800 1,008,700 +0.00(+0.00%)
Nov 05, 2020 9.730 10.06 9.730 9.800 672,200 +0.07(+0.72%)
Nov 04, 2020 9.550 9.885 9.440 9.730 805,115 +0.19(+1.99%)
Nov 03, 2020 9.510 9.680 9.390 9.540 927,849 +0.18(+1.92%)
Nov 02, 2020 9.380 9.440 9.150 9.360 869,125 +0.11(+1.19%)
Oct 30, 2020 9.030 9.260 8.940 9.250 957,000 +0.20(+2.21%)
Oct 29, 2020 8.800 9.080 8.500 9.050 1,121,885 +0.13(+1.46%)
Oct 28, 2020 9.300 9.440 8.910 8.920 1,413,046 -0.61(-6.40%)
Oct 27, 2020 9.530 9.620 9.465 9.530 921,018 -0.04(-0.42%)
Oct 26, 2020 9.640 9.640 9.455 9.570 1,120,696 -0.21(-2.15%)
Oct 23, 2020 9.960 9.960 9.695 9.780 600,200 -0.10(-1.01%)
Oct 22, 2020 9.720 9.920 9.685 9.880 1,486,858 +0.16(+1.65%)
Oct 21, 2020 9.760 9.970 9.705 9.720 1,169,220 -0.12(-1.22%)
Oct 20, 2020 9.800 9.910 9.760 9.840 456,854 +0.13(+1.34%)
Oct 19, 2020 9.710 9.960 9.670 9.710 1,089,091 +0.05(+0.52%)
Oct 16, 2020 9.670 9.755 9.579 9.660 527,300 -0.06(-0.62%)
Oct 15, 2020 9.660 9.795 9.530 9.720 587,085 -0.09(-0.92%)
Oct 14, 2020 9.710 9.903 9.710 9.810 613,322 +0.10(+1.03%)
Oct 13, 2020 9.860 9.940 9.660 9.710 675,464 -0.21(-2.12%)
Oct 12, 2020 9.990 9.990 9.785 9.920 437,743 -0.13(-1.29%)
Oct 09, 2020 10.31 10.35 10.01 10.05 764,800 -0.13(-1.28%)
Oct 08, 2020 9.950 10.22 9.950 10.18 1,299,548 +0.26(+2.62%)
Oct 07, 2020 9.970 9.995 9.680 9.920 941,441 -0.01(-0.10%)
Oct 06, 2020 10.17 10.26 9.900 9.930 979,386 -0.09(-0.90%)
Oct 05, 2020 9.900 10.07 9.870 10.02 992,374 +0.22(+2.24%)
Oct 02, 2020 9.490 9.900 9.450 9.800 697,200 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.