Income Opportunity Realty Trust (NY: IOR )

11.35 -0.16 (-1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 11.95 11.95 11.95 226 +0.49(+4.28%)
Dec 28, 2021 12.60 12.60 11.46 11.46 8,348 -0.41(-3.45%)
Dec 27, 2021 12.52 12.52 11.81 11.87 4,343 -0.20(-1.66%)
Dec 22, 2021 12.07 12.07 12.07 1 +0.54(+4.68%)
Dec 17, 2021 11.53 11.53 11.53 0 -0.06(-0.52%)
Dec 13, 2021 11.59 11.59 11.59 124 -0.49(-4.06%)
Dec 09, 2021 12.08 12.08 12.08 107 +0.19(+1.60%)
Dec 08, 2021 11.89 11.89 11.89 11.89 339 -0.47(-3.77%)
Dec 03, 2021 12.36 12.36 12.36 18 -0.22(-1.78%)
Dec 01, 2021 12.58 12.58 12.58 160 -0.01(-0.08%)
Nov 30, 2021 12.51 12.60 12.51 12.59 860 +0.59(+4.92%)
Nov 29, 2021 11.61 12.00 11.28 12.00 1,074 +0.73(+6.48%)
Nov 26, 2021 12.00 12.01 11.27 11.27 1,872 -1.33(-10.56%)
Nov 24, 2021 13.31 13.32 12.60 12.60 5,187 -1.08(-7.89%)
Nov 23, 2021 13.69 13.69 13.68 13.68 1,020 +0.26(+1.94%)
Nov 22, 2021 13.42 13.42 13.42 13.42 810 +0.64(+5.01%)
Nov 19, 2021 12.78 12.78 12.78 12.78 176 +0.56(+4.58%)
Nov 18, 2021 13.28 12.22 12.22 12.22 372 -0.69(-5.34%)
Nov 11, 2021 12.91 12.91 12.91 101 +0.36(+2.87%)
Nov 02, 2021 12.55 12.55 12.55 26 -0.36(-2.79%)
Oct 29, 2021 12.91 12.91 12.91 167 +0.00(+0.00%)
Oct 28, 2021 12.95 12.95 12.84 12.91 1,186 +0.54(+4.33%)
Oct 27, 2021 12.94 12.94 12.37 12.37 1,379 -0.13(-1.01%)
Oct 26, 2021 12.95 12.50 611 -0.36(-2.80%)
Oct 25, 2021 12.86 12.86 12.86 12.86 126 +1.11(+9.45%)
Oct 20, 2021 11.75 11.75 11.75 59 -0.33(-2.77%)
Oct 07, 2021 12.08 12.08 12.08 17 +0.08(+0.70%)
Oct 06, 2021 12.13 12.13 11.75 12.00 2,982 +0.01(+0.08%)
Oct 05, 2021 11.77 11.99 11.77 11.99 1,433 -0.01(-0.08%)
Oct 04, 2021 11.75 12.00 11.75 12.00 275 +0.25(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.