Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.29 | 11.29 | 11.11 | 11.14 | 531 | -0.15(-1.34%) |
Mar 30, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 17 | +0.00(+0.00%) |
Mar 29, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 74 | +0.00(+0.00%) |
Mar 25, 2021 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 11.40 | 11.40 | 11.29 | 11.29 | 2,238 | -0.11(-0.96%) |
Mar 23, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 267 | -0.51(-4.28%) |
Mar 22, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 119 | +0.00(+0.00%) |
Mar 19, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 700 | +0.49(+4.29%) |
Mar 18, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 221 | -0.02(-0.17%) |
Mar 17, 2021 | 11.88 | 11.88 | 11.44 | 11.44 | 815 | +0.04(+0.35%) |
Mar 16, 2021 | 11.44 | 11.44 | 11.40 | 11.40 | 468 | -0.10(-0.87%) |
Mar 15, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 114 | -0.41(-3.44%) |
Mar 11, 2021 | 11.91 | 11.91 | 11.91 | 0 | +0.27(+2.31%) | |
Mar 10, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 10 | +0.00(+0.00%) |
Mar 09, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 2 | +0.00(+0.00%) |
Mar 08, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 266 | -0.02(-0.16%) |
Mar 05, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 19 | +0.00(+0.00%) |
Mar 03, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 74 | +0.00(+0.00%) |
Mar 02, 2021 | 11.71 | 11.71 | 11.66 | 11.66 | 632 | +0.22(+1.93%) |
Mar 01, 2021 | 11.94 | 11.94 | 11.35 | 11.44 | 2,260 | +0.07(+0.62%) |
Feb 26, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 11.41 | 11.41 | 11.37 | 11.37 | 5,095 | -0.00(-0.01%) |
Feb 24, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 142 | +0.00(+0.00%) |
Feb 23, 2021 | 11.46 | 11.46 | 11.37 | 11.37 | 3,544 | -0.52(-4.37%) |
Feb 22, 2021 | 11.89 | 11.90 | 11.89 | 11.89 | 1,575 | +0.59(+5.22%) |
Feb 19, 2021 | 11.36 | 11.36 | 11.30 | 11.30 | 800 | -0.70(-5.83%) |
Feb 18, 2021 | 12.00 | 12.00 | 11.99 | 12.00 | 987 | -0.88(-6.83%) |
Feb 17, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 216 | +0.00(+0.00%) |
Feb 16, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 1,240 | +1.14(+9.73%) |
Feb 12, 2021 | 11.68 | 11.74 | 11.68 | 11.74 | 300 | -0.17(-1.43%) |
Feb 11, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 446 | +0.65(+5.76%) |
Feb 10, 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 124 | +0.00(+0.00%) |
Feb 09, 2021 | 11.31 | 11.35 | 11.26 | 11.26 | 1,748 | -0.05(-0.47%) |
Feb 08, 2021 | 11.33 | 11.33 | 11.31 | 11.31 | 720 | -0.10(-0.91%) |
Feb 05, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 219 | +0.00(+0.00%) |
Feb 03, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 170 | +0.00(+0.00%) |
Feb 02, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 967 | +0.41(+3.70%) |
Feb 01, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 62 | +0.00(+0.00%) |
Jan 29, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 300 | -0.44(-3.85%) |
Jan 28, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 535 | +0.41(+3.72%) |
Jan 27, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 20 | +0.00(+0.00%) |
Jan 26, 2021 | 11.30 | 11.30 | 11.04 | 11.04 | 509 | -0.72(-6.12%) |
Jan 25, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 42 | +0.00(+0.00%) |
Jan 22, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | -0.14(-1.18%) |
Jan 21, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 6 | +0.00(+0.00%) |
Jan 20, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 587 | +0.29(+2.50%) |
Jan 19, 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 38 | +0.00(+0.00%) |
Jan 15, 2021 | 11.76 | 11.76 | 11.61 | 11.61 | 600 | +0.01(+0.09%) |
Jan 14, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 45 | +0.00(+0.00%) |
Jan 13, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 182 | -0.02(-0.17%) |
Jan 12, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 109 | +0.00(+0.00%) |
Jan 11, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 617 | -0.26(-2.19%) |
Jan 08, 2021 | 11.88 | 11.89 | 11.74 | 11.88 | 800 | +0.76(+6.83%) |
Jan 07, 2021 | 11.05 | 11.12 | 11.04 | 11.12 | 1,569 | -0.24(-2.11%) |
Jan 06, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 235 | -0.48(-4.05%) |
Jan 05, 2021 | 11.74 | 11.84 | 11.74 | 11.84 | 494 | -0.07(-0.59%) |