Japanese Yen Trust Currencyshares (NY: FXY )

69.24 -0.03 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 84.02 84.45 84.02 84.46 12,557 +0.54(+0.64%)
Sep 29, 2021 84.23 84.23 83.88 83.92 22,141 -0.36(-0.43%)
Sep 28, 2021 84.37 84.43 84.20 84.28 31,844 -0.36(-0.43%)
Sep 27, 2021 84.76 84.82 84.62 84.64 19,060 -0.20(-0.24%)
Sep 24, 2021 84.95 84.96 84.82 84.84 87,269 -0.38(-0.45%)
Sep 23, 2021 85.40 85.40 85.21 85.22 25,086 -0.42(-0.49%)
Sep 22, 2021 85.77 85.82 85.51 85.64 17,294 -0.42(-0.49%)
Sep 21, 2021 86.04 86.09 85.97 86.06 155,016 +0.09(+0.10%)
Sep 20, 2021 85.78 85.97 85.73 85.97 46,380 +0.52(+0.61%)
Sep 17, 2021 85.41 85.55 85.41 85.45 52,849 -0.23(-0.27%)
Sep 16, 2021 85.63 85.75 85.61 85.68 32,200 -0.31(-0.36%)
Sep 15, 2021 86.07 86.09 85.92 85.99 55,789 +0.21(+0.24%)
Sep 14, 2021 85.60 85.80 85.56 85.78 68,852 +0.34(+0.40%)
Sep 13, 2021 85.45 85.52 85.41 85.44 15,262 -0.12(-0.14%)
Sep 10, 2021 85.55 85.60 85.51 85.56 42,068 -0.18(-0.21%)
Sep 09, 2021 85.65 85.78 85.57 85.74 30,867 +0.42(+0.49%)
Sep 08, 2021 85.31 85.36 85.22 85.32 16,280 +0.06(+0.07%)
Sep 07, 2021 85.40 85.42 85.26 85.26 15,492 -0.50(-0.58%)
Sep 03, 2021 85.73 85.79 85.72 85.76 77,429 +0.23(+0.27%)
Sep 02, 2021 85.50 85.56 85.49 85.53 15,751 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.