Japanese Yen Trust Currencyshares (NY: FXY )

70.09 -0.18 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 81.49 81.56 81.48 81.49 14,774 -0.03(-0.04%)
Dec 30, 2021 81.58 81.58 81.43 81.52 92,584 -0.06(-0.07%)
Dec 29, 2021 81.71 81.75 81.57 81.58 20,789 -0.12(-0.15%)
Dec 28, 2021 81.72 81.75 81.68 81.70 44,641 +0.05(+0.06%)
Dec 27, 2021 81.80 81.80 81.64 81.65 13,515 -0.36(-0.44%)
Dec 23, 2021 82.04 82.04 81.51 82.01 16,774 -0.22(-0.27%)
Dec 22, 2021 82.15 82.25 82.08 82.23 27,553 +0.00(+0.00%)
Dec 21, 2021 82.41 82.43 82.18 82.23 35,928 -0.31(-0.38%)
Dec 20, 2021 82.66 82.82 82.50 82.54 227,666 +0.00(+0.00%)
Dec 17, 2021 82.87 82.87 82.50 82.54 17,911 -0.05(-0.06%)
Dec 16, 2021 82.37 82.65 82.37 82.59 17,330 +0.27(+0.33%)
Dec 15, 2021 82.48 82.51 82.19 82.32 8,995 -0.22(-0.27%)
Dec 14, 2021 82.66 82.66 82.51 82.54 30,212 -0.07(-0.08%)
Dec 13, 2021 82.66 82.80 82.61 82.61 24,133 -0.14(-0.17%)
Dec 10, 2021 82.73 82.91 82.73 82.75 42,609 -0.04(-0.05%)
Dec 09, 2021 82.80 82.83 82.64 82.79 148,922 +0.19(+0.22%)
Dec 08, 2021 82.44 82.64 82.40 82.61 27,066 -0.11(-0.13%)
Dec 07, 2021 82.58 82.73 82.58 82.71 6,523 +0.00(+0.00%)
Dec 06, 2021 82.99 82.99 82.68 82.71 34,834 -0.58(-0.70%)
Dec 03, 2021 82.67 83.38 82.67 83.29 38,444 +0.29(+0.34%)
Dec 02, 2021 83.16 83.20 82.94 83.00 4,056 -0.26(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.