Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

3.740 USD +0.010 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.760 3.770 3.660 3.670 43,845 -0.11(-2.91%)
Oct 28, 2021 3.720 3.790 3.720 3.780 60,103 +0.06(+1.61%)
Oct 27, 2021 3.860 3.880 3.700 3.720 239,832 -0.20(-5.10%)
Oct 26, 2021 3.940 3.920 66,515 +0.02(+0.51%)
Oct 25, 2021 3.910 3.970 3.890 3.900 149,076 +0.03(+0.78%)
Oct 22, 2021 3.860 3.899 3.820 3.870 47,398 +0.01(+0.26%)
Oct 21, 2021 3.930 3.960 3.830 3.860 131,913 -0.11(-2.77%)
Oct 20, 2021 3.930 3.974 3.900 3.970 72,641 +0.00(+0.00%)
Oct 19, 2021 3.950 3.990 3.890 3.970 74,352 +0.04(+1.02%)
Oct 18, 2021 3.950 3.998 3.900 3.930 91,714 +0.03(+0.77%)
Oct 15, 2021 3.880 3.940 3.870 3.900 106,701 +0.08(+2.09%)
Oct 14, 2021 3.830 3.830 3.775 3.820 76,519 +0.04(+1.06%)
Oct 13, 2021 3.730 3.790 3.660 3.780 96,649 +0.03(+0.80%)
Oct 12, 2021 3.770 3.810 3.730 3.750 113,776 -0.02(-0.53%)
Oct 11, 2021 3.820 3.870 3.760 3.770 125,147 +0.02(+0.53%)
Oct 08, 2021 3.720 3.785 3.720 3.750 218,018 +0.08(+2.18%)
Oct 07, 2021 3.610 3.690 3.590 3.670 40,438 +0.07(+1.94%)
Oct 06, 2021 3.630 3.670 3.540 3.600 95,007 -0.11(-2.96%)
Oct 05, 2021 3.750 3.786 3.640 3.710 108,726 +0.02(+0.54%)
Oct 04, 2021 3.670 3.730 3.660 3.690 143,979 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.