Wisdomtree India Earnings Fund (NY: EPI )

34.05 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.02 29.10 28.76 28.84 1,345,244 -0.27(-0.92%)
Apr 29, 2021 29.21 29.23 28.92 29.11 523,165 +0.06(+0.19%)
Apr 28, 2021 29.03 29.20 28.82 29.05 1,342,177 +0.42(+1.46%)
Apr 27, 2021 28.61 28.72 28.60 28.63 875,611 +0.30(+1.05%)
Apr 26, 2021 28.20 28.36 28.14 28.34 715,570 +0.37(+1.33%)
Apr 23, 2021 28.02 28.06 27.91 27.97 582,306 +0.21(+0.77%)
Apr 22, 2021 28.06 28.06 27.65 27.75 1,060,929 +0.19(+0.71%)
Apr 21, 2021 27.22 27.56 27.17 27.56 500,436 +0.06(+0.20%)
Apr 20, 2021 27.78 27.78 27.39 27.50 1,381,109 -0.44(-1.56%)
Apr 19, 2021 28.00 28.00 27.86 27.94 1,229,695 -0.72(-2.52%)
Apr 16, 2021 28.63 28.70 28.54 28.66 447,696 +0.17(+0.59%)
Apr 15, 2021 28.42 28.52 28.29 28.49 1,009,448 +0.06(+0.20%)
Apr 14, 2021 28.53 28.62 28.40 28.44 970,411 +0.32(+1.12%)
Apr 13, 2021 28.16 28.25 28.03 28.12 2,565,572 +0.20(+0.73%)
Apr 12, 2021 28.01 28.07 27.82 27.92 928,878 -1.26(-4.32%)
Apr 09, 2021 29.11 29.23 29.09 29.18 546,202 -0.09(-0.32%)
Apr 08, 2021 29.35 29.37 29.25 29.27 490,506 +0.18(+0.61%)
Apr 07, 2021 29.17 29.17 29.00 29.10 819,156 -0.24(-0.82%)
Apr 06, 2021 29.26 29.39 29.23 29.34 423,879 +0.06(+0.22%)
Apr 05, 2021 29.29 29.29 29.07 29.27 941,863 -0.33(-1.13%)
Apr 01, 2021 29.60 29.69 29.55 29.61 1,059,102 +0.36(+1.24%)
Mar 31, 2021 29.14 29.34 29.13 29.25 538,974 +0.07(+0.22%)
Mar 30, 2021 29.14 29.21 29.00 29.18 651,229 +0.00(+0.00%)
Mar 29, 2021 29.18 29.26 29.06 29.18 487,718 -0.27(-0.91%)
Mar 26, 2021 29.01 29.46 28.89 29.45 878,148 +0.64(+2.22%)
Mar 25, 2021 28.57 28.82 28.51 28.81 1,138,909 -0.11(-0.37%)
Mar 24, 2021 28.99 29.09 28.92 28.92 820,394 -0.42(-1.42%)
Mar 23, 2021 29.47 29.57 29.32 29.34 665,341 -0.26(-0.88%)
Mar 22, 2021 29.55 29.71 29.37 29.59 360,111 +0.15(+0.50%)
Mar 19, 2021 29.34 29.51 29.20 29.45 1,239,085 +0.62(+2.15%)
Mar 18, 2021 28.96 29.05 28.78 28.83 829,768 -0.85(-2.87%)
Mar 17, 2021 29.46 29.80 29.31 29.68 1,182,531 -0.40(-1.32%)
Mar 16, 2021 30.01 30.13 29.93 30.08 1,056,574 +0.27(+0.90%)
Mar 15, 2021 29.69 29.85 29.57 29.81 602,346 -0.13(-0.43%)
Mar 12, 2021 29.89 29.98 29.80 29.94 1,279,881 -0.46(-1.52%)
Mar 11, 2021 30.32 30.47 30.24 30.40 642,980 +0.36(+1.20%)
Mar 10, 2021 30.00 30.05 29.84 30.04 658,906 +0.13(+0.43%)
Mar 09, 2021 29.82 30.06 29.75 29.91 826,686 +0.31(+1.03%)
Mar 08, 2021 29.72 29.84 29.57 29.60 758,133 +0.01(+0.03%)
Mar 05, 2021 29.72 29.72 29.27 29.59 1,081,946 +0.03(+0.09%)
Mar 04, 2021 30.07 30.23 29.46 29.57 1,351,320 -0.21(-0.72%)
Mar 03, 2021 29.95 30.03 29.76 29.78 1,032,829 +0.24(+0.82%)
Mar 02, 2021 29.58 29.66 29.40 29.54 753,301 +0.22(+0.76%)
Mar 01, 2021 29.01 29.34 29.01 29.32 909,282 +0.86(+3.03%)
Feb 26, 2021 28.44 28.55 28.12 28.45 1,488,823 -0.70(-2.42%)
Feb 25, 2021 29.59 29.78 29.09 29.16 1,007,430 -0.33(-1.13%)
Feb 24, 2021 29.22 29.53 29.12 29.49 677,753 +0.28(+0.95%)
Feb 23, 2021 28.96 29.28 28.83 29.21 998,019 +0.22(+0.77%)
Feb 22, 2021 28.89 29.12 28.82 28.99 884,869 -0.40(-1.36%)
Feb 19, 2021 29.45 29.55 29.38 29.39 816,451 -0.19(-0.63%)
Feb 18, 2021 29.53 29.59 29.33 29.58 903,759 +0.11(+0.38%)
Feb 17, 2021 29.28 29.50 29.26 29.46 643,585 +0.17(+0.57%)
Feb 16, 2021 29.34 29.43 29.26 29.30 442,352 +0.03(+0.09%)
Feb 12, 2021 29.18 29.31 29.17 29.27 508,002 +0.04(+0.13%)
Feb 11, 2021 29.21 29.32 29.13 29.23 769,047 +0.24(+0.83%)
Feb 10, 2021 29.14 29.14 28.87 28.99 581,732 +0.01(+0.03%)
Feb 09, 2021 28.93 29.03 28.89 28.98 567,171 -0.06(-0.19%)
Feb 08, 2021 28.96 29.14 28.96 29.04 533,628 +0.30(+1.03%)
Feb 05, 2021 28.69 28.78 28.55 28.74 585,816 +0.04(+0.13%)
Feb 04, 2021 28.63 28.71 28.48 28.71 1,140,354 +0.19(+0.65%)
Feb 03, 2021 28.51 28.64 28.41 28.52 822,162 +0.35(+1.25%)
Feb 02, 2021 28.08 28.31 28.00 28.17 2,444,644 +0.57(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.