Wisdomtree India Earnings Fund (NY: EPI )

36.19 USD -0.54 (-1.47%)
Streaming Delayed Price Updated: 10:34 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.39 37.47 37.19 37.47 964,326 -0.24(-0.64%)
Oct 28, 2021 37.59 37.74 37.55 37.71 835,071 -0.49(-1.28%)
Oct 27, 2021 38.24 38.32 38.17 38.20 563,888 -0.22(-0.57%)
Oct 26, 2021 38.42 38.42 569,683 +0.45(+1.19%)
Oct 25, 2021 37.93 38.01 37.78 37.97 746,368 -0.10(-0.26%)
Oct 22, 2021 38.06 38.20 37.83 38.07 626,446 -0.38(-0.99%)
Oct 21, 2021 38.39 38.48 38.26 38.45 554,794 -0.21(-0.54%)
Oct 20, 2021 38.71 38.71 38.56 38.66 512,475 -0.24(-0.62%)
Oct 19, 2021 38.91 38.97 38.81 38.90 628,283 -0.36(-0.92%)
Oct 18, 2021 39.16 39.33 39.15 39.26 551,481 +0.11(+0.28%)
Oct 15, 2021 39.02 39.26 39.01 39.15 556,184 +0.19(+0.49%)
Oct 14, 2021 38.85 39.03 38.82 38.96 557,557 +0.45(+1.17%)
Oct 13, 2021 38.54 38.62 38.38 38.51 408,078 +0.43(+1.13%)
Oct 12, 2021 38.15 38.20 38.02 38.08 490,295 +0.13(+0.34%)
Oct 11, 2021 38.00 38.11 37.95 37.95 413,845 -0.07(-0.18%)
Oct 08, 2021 38.17 38.17 37.87 38.02 354,806 +0.06(+0.16%)
Oct 07, 2021 38.00 38.12 37.92 37.96 237,332 +0.07(+0.18%)
Oct 06, 2021 37.57 37.91 37.49 37.89 445,330 -0.28(-0.73%)
Oct 05, 2021 38.16 38.31 38.04 38.17 571,955 +0.45(+1.19%)
Oct 04, 2021 38.07 38.10 37.60 37.72 533,517 -0.14(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.