Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.82 19.84 18.97 19.06 7,177,067 -0.87(-4.37%)
Jan 28, 2021 19.71 20.15 19.39 19.93 6,734,291 +0.69(+3.61%)
Jan 27, 2021 19.07 19.88 18.97 19.23 7,544,013 -0.15(-0.76%)
Jan 26, 2021 19.59 20.22 19.35 19.38 5,837,652 -0.09(-0.47%)
Jan 25, 2021 19.26 19.60 19.05 19.47 6,441,263 +0.06(+0.33%)
Jan 22, 2021 19.18 19.47 18.95 19.41 5,395,521 +0.06(+0.33%)
Jan 21, 2021 19.87 19.98 19.34 19.35 4,194,829 -0.62(-3.11%)
Jan 20, 2021 18.74 20.46 18.62 19.97 14,671,429 +1.22(+6.52%)
Jan 19, 2021 18.68 18.84 18.48 18.74 4,384,728 +0.23(+1.25%)
Jan 15, 2021 18.45 18.65 18.05 18.51 16,687,321 -0.25(-1.33%)
Jan 14, 2021 18.19 18.90 18.12 18.76 4,829,755 +0.69(+3.84%)
Jan 13, 2021 18.14 18.41 18.07 18.07 4,528,437 -0.06(-0.31%)
Jan 12, 2021 17.61 18.19 17.57 18.12 3,773,732 +0.59(+3.38%)
Jan 11, 2021 17.12 17.66 17.02 17.53 4,340,417 +0.27(+1.55%)
Jan 08, 2021 17.31 17.31 16.91 17.26 3,888,825 +0.30(+1.75%)
Jan 07, 2021 17.26 17.35 16.95 16.97 3,610,397 -0.07(-0.43%)
Jan 06, 2021 16.53 17.22 16.52 17.04 5,592,025 +0.88(+5.44%)
Jan 05, 2021 15.76 16.25 15.69 16.16 5,993,461 +0.47(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.