TravelersCompanies (NY: TRV )

147.87 USD +0.11 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 148.93 150.13 146.76 147.87 1,181,402 +0.11(+0.07%)
Jul 22, 2021 148.00 149.77 147.20 147.76 1,540,558 -4.08(-2.69%)
Jul 21, 2021 152.36 154.50 151.56 151.84 1,307,613 +0.75(+0.50%)
Jul 20, 2021 151.31 154.41 148.04 151.09 2,367,550 -0.17(-0.11%)
Jul 19, 2021 153.70 155.10 149.72 151.26 1,947,796 -5.13(-3.28%)
Jul 16, 2021 156.07 156.95 154.78 156.39 1,387,731 +0.81(+0.52%)
Jul 15, 2021 152.71 155.75 152.45 155.58 1,358,693 +1.05(+0.68%)
Jul 14, 2021 153.35 154.78 152.81 154.53 1,436,619 +1.54(+1.01%)
Jul 13, 2021 153.57 154.68 152.68 152.99 1,066,437 -1.10(-0.71%)
Jul 12, 2021 154.15 154.61 152.71 154.09 1,076,364 +0.76(+0.50%)
Jul 09, 2021 151.07 153.38 150.39 153.33 988,173 +4.81(+3.24%)
Jul 08, 2021 150.14 150.68 147.91 148.52 1,346,536 -3.67(-2.41%)
Jul 07, 2021 150.07 152.50 149.49 152.19 800,965 +1.35(+0.89%)
Jul 06, 2021 151.17 151.17 148.37 150.84 1,006,458 -0.39(-0.26%)
Jul 02, 2021 150.80 151.61 150.46 151.23 662,018 -0.60(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.